Historis Dinar Tunisia / Dolar Hong Kong

Sejarah kurs harian TND /HKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Tunisia = 6.8063 Dolar Hong Kong

minimum pada

1 Dinar Tunisia = 2.3644 Dolar Hong Kong

sejarah harga HKD / TND

Date TND/HKD
2.6801
2.6921
2.6840
2.6757
2.6692
2.6466
2.6541
2.6447
2.6566
2.6583
2.6502
2.6767
2.6849
2.6828
2.6803
2.6948
2.7282
2.7100
2.6882
2.7082
2.7149
2.6849
2.6607
2.6900
2.6669
2.6784
2.7169
2.6998
2.7092
2.7390
2.7352
2.7046
2.6627
2.6832
2.6916
2.6909
2.6820
2.6707
2.6487
2.6466
2.6318
2.6283
2.6322
2.6744
2.6619
2.6534
2.6441
2.6725
2.6764
2.6778
2.6825
2.6850
2.6760
2.7081
2.7048
2.7103
2.7135
2.7231
2.7172
2.7035
2.7056
2.7122
2.6780
2.6809
2.6564
2.6394
2.6300
2.5908
2.5655
2.5987
2.6007
2.6259
2.5824
2.5315
2.4999
2.5051
2.5246
2.5172
2.4461
2.4544
2.4542
2.4364
2.4202
2.4563
2.4226
2.4108
2.4307
2.4460
2.4369
2.4508
2.4791
2.4640
2.4540
2.4631
2.4852
2.5098
2.5059
2.5028
2.5213
2.5294
2.5593
2.5693
2.5712
2.5512
2.5540
2.5643
2.5382
2.5268
2.5131
2.5080
2.5158
2.5090
2.5121
2.4859
2.4918
2.4942
2.5066
2.5221
2.5033
2.5104
2.4949
2.4997
2.4890
2.4836
2.5155
2.5121
2.5045
2.5085
2.5192
2.5260
2.5108
2.5079
2.4920
2.4985
2.4922
2.5037
2.5141
2.5289
2.5232
2.5489
2.5335
2.5427
2.4940
2.5107
2.5090
2.5093
2.4762
2.4855
2.4629
2.4711
2.4613
2.4648
2.4629
2.4682
2.4808
2.5127
2.5330
2.5364
2.5227
2.5312
2.5277
2.5314
2.5736
2.5682
2.5421
2.5406
2.5304
2.5336
2.5224
2.5185
2.5276
2.5323
2.5574
2.5889
2.5779
2.5884
2.5039
2.5265
2.5190
2.4897
2.5268
2.5229
2.5306
2.5691
2.5304
2.5430
2.4904
2.5111
2.4983
2.4651
2.4236
2.4275
2.4144
2.3977
2.4385
2.4229
2.4246
2.4228
2.4097
2.3951
2.4090
2.3914
2.4551
2.4700
2.4421
2.4546
2.4632
2.4880
2.5028
2.5146
2.5236
2.5081
2.5402
2.5453
2.5526
2.5270
2.5441
2.5853
2.5869
2.5876
2.5675
2.5669
2.5613
2.5963
2.6521
2.6562
2.6449
2.6837
2.7021
2.7105
2.7250
2.6832
2.6808
2.7002
2.7031
2.7030
2.7183
2.7106
2.7122
2.7019
2.7097
2.7413
2.7500
2.7497
2.7672
2.7569
2.7581
2.7473
2.7591
2.7732
2.7726
2.7889
2.7888
2.7948
2.7798
2.8008
2.7981
2.7863
2.7842
2.7804
2.7887
2.8026
2.8000
2.8068
2.8262
2.8459
2.8476
2.8519
2.8418
2.8487
2.8303
2.8371
2.8276
2.8327
2.7815
2.7970
2.8391
2.8222
2.8185
2.8308
2.8460
2.8582
2.8628
2.8714
2.8683
2.8563
2.8718
2.8854
2.8774
2.8821
2.8663
2.8665
2.8352
2.8200
2.8170
2.8248
2.7993
2.8254
2.8143
2.8158
2.8280
2.7954
2.8055
2.8250
2.8289
2.8404
2.8373
2.7696
2.8142
2.8384
2.7999
2.7544
2.7307
2.7247
2.7062
2.7228
2.7174
2.7163
2.7067
2.6752
2.6793
2.6652
2.6899
2.6759
2.6716
2.6745
2.6536
2.7090
2.6667
2.7193
2.7779
2.7604
2.7209
2.7137
2.7298
2.7540
2.7457
2.7528
2.7638
2.7936
2.7806
2.7477
2.7345
2.7464
2.7550
2.7498
2.7539
2.7455
2.7662
2.7628
2.7782
2.7660
2.7593
2.7378
2.7400
2.7302
2.7384
2.7250
2.7446
2.7351
2.7581
2.7450
2.7232
2.7274
2.7267
2.6996
2.7173
2.7012
2.6454
2.6600
2.6238
2.6153
2.6116
2.6250
2.6060
2.5962
2.6117
2.6082
2.5987
2.5947
2.6050
2.6020
2.5811
2.5786
2.5716
2.6285
2.6236
2.6417
2.6518
2.6443
2.6529
2.6473
2.6496
2.6691
2.6580
2.6253
2.6735
2.6801
2.6960
2.6809
2.7099
2.7328
2.7420
2.7411
2.7680
2.7845
2.8173
2.8137
2.8151
2.8192
2.8648
2.8487
2.8393
2.8618
2.9139
2.9709
2.9862
2.9984
2.9939
3.0224
3.0295
3.0575
3.0504
3.0673
3.1089
3.1242
3.1094
3.2114
3.2390
3.2832
3.2516
3.2751
3.3064
3.2787
3.2785
3.2816
3.2372
3.2550
3.2387
3.2751
3.2767
3.2078
3.1775
3.1127
3.1824
3.1505
3.1418
3.0987
3.1440
3.1240
3.1065
3.0906
3.1158
3.1223
3.1373
3.1561
3.1457
3.1398
3.1784
3.1992
3.1859
3.1967
3.2242
3.2596
3.2518
3.2633
3.2847
3.1893
3.1900
3.2025
3.2019
3.1353
3.1621
3.1593
3.1857
3.1986
3.2002
3.2469
3.2386
3.2274
3.1196
3.3526
3.3873
3.3389
3.4003
3.3944
3.3777
3.3858
3.3936
3.3989
3.3963
3.4118
3.3569
3.3771
3.3366
3.3355
3.3562
3.3576
3.3538
3.3755
3.3869
3.3625
3.3919
3.3934
3.4669
3.4443
3.4325
3.4617
3.5120
3.5274
3.5315
3.5131
3.5244
3.5153
3.5142
3.5461
3.5221
3.4952
3.5115
3.4614
3.5028
3.5126
3.5433
3.5441
3.5968
3.6125
3.6448
3.7156
3.7447
3.8182
3.8661
3.8581
3.8502
3.8516
3.8445
3.8561
3.8278
3.8794
3.8345
3.8005
3.8176
3.8464
3.8935
3.8715
3.8203
3.8055
3.8262
3.7978
3.8156
3.8286
3.8204
3.8467
3.8212
3.7641
3.7959
3.8228
3.8334
3.8846
3.8927
3.9633
3.9720
3.9425
3.9507
3.9481
3.9728
3.9466
3.9639
4.0607
3.9585
3.9567
3.9326
3.9617
3.9093
3.9547
3.9477
3.9907
4.0209
4.0040
4.0036
3.9414
3.9587
4.0370
4.0241
4.0483
3.9847
3.9593
3.9085
3.9895
3.9790
4.0061
3.9425
3.9201
3.9764
4.0059
4.0219
4.0099
4.0111
3.9835
4.0520
4.1015
4.1267
4.1626
4.1514
4.1920
4.1694
4.2153
4.2115
4.2309
4.2206
4.2508
4.3019
4.3257
4.3106
4.2998
4.3293
4.3515
4.3879
4.3928
4.4422
4.4682
4.5143
4.5182
4.5261
4.5038
4.4924
4.5358
4.5733
4.6101
4.6292
4.6675
4.7228
4.7449
4.7564
4.7747
4.7924
4.8385
4.8520
4.8790
4.8944
4.8833
4.9023
4.9220
4.9435
4.9473
4.9125
4.9045
4.8962
4.8644
4.8361
4.7867
4.7002
4.6877
4.6868
4.7225
4.6960
4.6456
4.6506
4.6348
4.6265
4.6572
4.6500
4.6835
4.7601
4.7268
4.7074
4.7108
4.7048
4.7247
4.7152
4.6906
4.6872
4.7215
4.7232
4.7024
4.6947
4.6923
4.6809
4.6612
4.6239
4.6951
4.7310
4.7918
4.7833
4.7404
4.6954
4.6895
4.6850
4.7795
4.8251
4.8415
4.8627
4.8780
4.8646
4.8965
4.9162
4.8999
4.8872
4.9246
4.9780
4.9883
5.0258
5.0098
4.9707
5.0041
4.9619
4.9912
4.9967
4.9671
4.9230
4.9413
4.9295
4.8743
4.8639
4.8975
4.9282
4.9621
4.9435
4.9495
4.9142
4.9301
4.9881
4.8963
4.8511
4.8335
4.8027
4.8116
4.8253
4.7847
4.7491
4.7782
4.7905
4.8757
4.8362
4.8774
4.8155
4.8207
4.8472
4.9274
4.9527
5.0062
5.0436
5.0688
5.0881
5.1013
5.1687
5.1747
5.1333
5.1261
5.1716
5.1764
5.1751
5.1747
5.1421
5.1601
5.1264
5.0853
5.1096
5.1766
5.2277
5.2204
5.2521
5.3006
5.3105
5.3788
5.4061
5.4227
5.4988
5.5181
5.4607
5.4481
5.3839
5.4329
5.4729
5.4776
5.6179
5.7406
5.6928
5.6889
5.6377
5.6972
5.6619
5.5982
5.5804
5.6952
5.6266
5.6487
5.6688
5.7293
5.6203
5.5392
5.5903
5.6418
5.8028
5.7164
5.6497
5.6582
5.6163
5.6090
5.6456
5.5685
5.5735
5.5400
5.4953
5.4506
5.4643
5.5383
5.5002
5.4075
5.2879
5.3904
5.3574
5.3459
5.3883
5.3908
5.3585
5.4888
5.4684
5.5565
5.5610
5.5815
5.5395
5.5703
5.4805
5.4196
5.3065
5.2445
5.2546
5.2234
5.2467
5.2844
5.3996
5.3288
5.2954
5.3150
5.2319
5.2081
5.1472
5.1667
5.1535
5.0994
5.0483
5.0769
5.1593
5.3115
5.4101
5.4627
5.5122
5.5719
5.5276
5.5274
5.5655
5.6204
5.6016
5.5497
5.5679
5.5902
5.6253
5.7230
5.8059
5.8855
5.9239
5.8691
5.8864
5.8678
5.9421
5.9884
6.0510
6.0358
6.0339
6.0525
5.9759
6.0405
6.0312
6.0172
5.9667
5.9962
5.9697
5.9497
5.8836
5.8624
5.8822
5.8194
5.8360
5.8737
5.8387
5.8562
5.7903
5.7488
5.7836
5.6974
5.6959
5.6892
5.7782
5.7334
5.6085
5.6409
5.5185
5.4910
5.4793
5.5496
5.6006
5.5017
5.5973
5.4216
5.3116
5.3221
5.4043
5.4074
5.4922
5.4138
5.5384
5.5812
5.7199
5.7830
6.0039
5.8914
5.7823
5.5931
5.5163
5.5931
5.5513
5.6535
5.6417
5.6008
5.9332
6.0118
6.0024
6.2210
6.2715
6.1800
6.1628
6.3260
6.3749
6.3628
6.4663
6.6398
6.6868
6.7095
6.7304
6.6601
6.6969
6.5992
6.6106
6.7096
6.6560
6.7206
6.6690
6.6101
6.6184
6.7044
6.7760
6.7708
6.7104
6.7700
6.6838
6.7506
6.6047
6.5302
6.4477
6.3962
6.3464
6.4372
6.4281
6.3621
6.5188
6.4432
6.3999
6.2925
6.3215
6.4190
6.3681
6.4190
6.3714
6.3511
6.2922
6.2558
6.1680
6.2108
6.1495
6.2086
6.1993
6.1533
6.1680
6.0989
6.1060
6.0698
6.1315
6.1734
6.0377
6.1497
6.1085
6.0538
6.0578
6.0083
5.9913
5.9802
6.0109
6.0099
6.0239
6.0300
6.0602
6.0625
6.0442
6.0462
6.0222
6.0175
5.9716
5.9982
5.9668
5.9693
5.9845
5.9735
5.9307
5.9223
5.9250
5.9332
5.9580
5.9377
5.9950
5.9837
5.9634
5.9960
6.0431
5.9925
5.9084
5.9133
5.8643
5.8591
5.8207
5.7936
5.8163
5.8495
5.8947
5.8506
5.8370
5.9182
5.8740
5.9012
5.8672
5.9183
5.8981
5.8473