Sejarah kurs harian TND /KPW sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 621.7289 Won Korea Utara
minimum pada
1 Dinar Tunisia = 1.5934 Won Korea Utara
Date | TND/KPW |
---|---|
286.2594 | |
285.2616 | |
289.1562 | |
288.6926 | |
288.0458 | |
288.6469 | |
289.9487 | |
290.6511 | |
288.7853 | |
288.4615 | |
286.7614 | |
287.6321 | |
286.7617 | |
288.3691 | |
289.4355 | |
290.9322 | |
290.8854 | |
293.7095 | |
291.9705 | |
293.5421 | |
287.5399 | |
289.1102 | |
289.9020 | |
289.8081 | |
285.3970 | |
286.0317 | |
283.4203 | |
284.2485 | |
283.3533 | |
283.3530 | |
283.0188 | |
284.1809 | |
285.5786 | |
288.7392 | |
290.9328 | |
290.9462 | |
289.6216 | |
291.3325 | |
291.3805 | |
292.1607 | |
296.4424 | |
295.8173 | |
292.2554 | |
291.8760 | |
290.8389 | |
291.6870 | |
289.7617 | |
289.1800 | |
290.6038 | |
291.1210 | |
293.6376 | |
296.8579 | |
295.5666 | |
296.7851 | |
287.0815 | |
289.8548 | |
288.8090 | |
285.6237 | |
290.2763 | |
289.2497 | |
290.2290 | |
295.0817 | |
290.7915 | |
293.0166 | |
287.1731 | |
289.5284 | |
288.0465 | |
285.1484 | |
280.5487 | |
281.2065 | |
278.0784 | |
276.4973 | |
280.0464 | |
277.7779 | |
277.9923 | |
277.7780 | |
276.2857 | |
274.5995 | |
276.1580 | |
274.1815 | |
281.5138 | |
283.2325 | |
280.0245 | |
281.5135 | |
282.5305 | |
285.6690 | |
286.9444 | |
288.2999 | |
289.3615 | |
287.5506 | |
291.2335 | |
291.9579 | |
292.7782 | |
289.7154 | |
291.6869 | |
296.5648 | |
296.6379 | |
296.6868 | |
294.3579 | |
294.3104 | |
293.7335 | |
297.7668 | |
305.0333 | |
305.3435 | |
304.4659 | |
309.1184 | |
311.7427 | |
312.6352 | |
314.7408 | |
309.7056 | |
309.8656 | |
311.9593 | |
312.0674 | |
311.9581 | |
313.6977 | |
312.7186 | |
312.8791 | |
311.6874 | |
312.6632 | |
316.6773 | |
317.7408 | |
317.7414 | |
319.9995 | |
319.1473 | |
319.1492 | |
317.8524 | |
318.8679 | |
320.6834 | |
320.4564 | |
322.6367 | |
322.8584 | |
322.9976 | |
321.0864 | |
323.8132 | |
323.5447 | |
322.5804 | |
322.1184 | |
322.0040 | |
323.1599 | |
324.7327 | |
324.6162 | |
325.3223 | |
327.6905 | |
330.0941 | |
330.2149 | |
330.5778 | |
329.3095 | |
330.1556 | |
327.9871 | |
329.0067 | |
327.6907 | |
327.9284 | |
321.9472 | |
323.8577 | |
329.0064 | |
327.1231 | |
326.5007 | |
328.4965 | |
330.3371 | |
331.7978 | |
332.3487 | |
333.3333 | |
333.0235 | |
331.5541 | |
333.2714 | |
334.9452 | |
333.9537 | |
334.5738 | |
332.7794 | |
332.8417 | |
329.1877 | |
327.3936 | |
326.9742 | |
327.9284 | |
325.0267 | |
327.9277 | |
326.8266 | |
326.9773 | |
328.4068 | |
324.6177 | |
325.7917 | |
328.0590 | |
328.4982 | |
329.8384 | |
329.4637 | |
321.5995 | |
326.7959 | |
329.5801 | |
325.0839 | |
319.7712 | |
317.0697 | |
316.3985 | |
314.2457 | |
316.1787 | |
315.5145 | |
315.3734 | |
314.2732 | |
310.4790 | |
311.0956 | |
309.4913 | |
312.2285 | |
310.7202 | |
310.2380 | |
310.4784 | |
308.0874 | |
314.4107 | |
309.4382 | |
315.1246 | |
321.7174 | |
319.2634 | |
314.2188 | |
314.4105 | |
316.3443 | |
319.1485 | |
317.7406 | |
318.8660 | |
320.0588 | |
323.5067 | |
321.3153 | |
317.5726 | |
315.7901 | |
315.7341 | |
316.7341 | |
316.2333 | |
316.6229 | |
315.7341 | |
317.6848 | |
317.1806 | |
318.8083 | |
317.3187 | |
316.6210 | |
314.3442 | |
314.5858 | |
314.2399 | |
314.3835 | |
312.7378 | |
314.8505 | |
313.8070 | |
316.3989 | |
314.9600 | |
313.3487 | |
314.2755 | |
313.5380 | |
311.5259 | |
313.0088 | |
311.2774 | |
303.9223 | |
305.2469 | |
301.3418 | |
299.8729 | |
299.4313 | |
300.9795 | |
298.9124 | |
297.8847 | |
299.6295 | |
299.3973 | |
298.0385 | |
297.4858 | |
298.7503 | |
298.3292 | |
295.9361 | |
295.6343 | |
294.8816 | |
301.4417 | |
300.8830 | |
303.0292 | |
304.1845 | |
303.3347 | |
304.4324 | |
304.0478 | |
304.5098 | |
306.5811 | |
306.1706 | |
302.3671 | |
307.8225 | |
308.3607 | |
309.8124 | |
307.8820 | |
311.3765 | |
313.5664 | |
314.7848 | |
314.8516 | |
318.2359 | |
320.1153 | |
324.5676 | |
322.7789 | |
322.7526 | |
323.2380 | |
328.4576 | |
326.6196 | |
325.5340 | |
328.1435 | |
334.1515 | |
340.6904 | |
342.4250 | |
343.8427 | |
343.4739 | |
346.6598 | |
347.3579 | |
350.7005 | |
349.9070 | |
351.8945 | |
356.5361 | |
358.1934 | |
356.5079 | |
368.2483 | |
371.6864 | |
376.4265 | |
372.8223 | |
375.5656 | |
379.2486 | |
376.2394 | |
376.3633 | |
377.0913 | |
372.4078 | |
374.5314 | |
372.7484 | |
376.9296 | |
377.2318 | |
369.2606 | |
365.5106 | |
358.1959 | |
366.5237 | |
362.8291 | |
361.7933 | |
357.2252 | |
361.9828 | |
360.4325 | |
357.9251 | |
356.5464 | |
359.4385 | |
360.2886 | |
361.9410 | |
363.7706 | |
362.7130 | |
361.8062 | |
366.1045 | |
368.3393 | |
366.9874 | |
367.6608 | |
370.9061 | |
374.9705 | |
374.2237 | |
375.4791 | |
378.4483 | |
367.7006 | |
367.9541 | |
368.9653 | |
368.9807 | |
361.7733 | |
364.8684 | |
364.5276 | |
367.9704 | |
369.3733 | |
369.9103 | |
375.2373 | |
374.4079 | |
373.4890 | |
360.9278 | |
388.2060 | |
392.3761 | |
386.6924 | |
393.9185 | |
393.3830 | |
391.5873 | |
392.4364 | |
393.5316 | |
394.2342 | |
394.5920 | |
397.0906 | |
390.0408 | |
387.7315 | |
388.2549 | |
384.8072 | |
391.8866 | |
389.4887 | |
390.7004 | |
387.6104 | |
386.0484 | |
390.3713 | |
392.8101 | |
396.0386 | |
404.7280 | |
399.8057 | |
398.4413 | |
400.2758 | |
409.3251 | |
410.0000 | |
409.4095 | |
406.7255 | |
408.8741 | |
408.5841 | |
408.0737 | |
410.6118 | |
407.7866 | |
405.7123 | |
407.4578 | |
400.6373 | |
406.4852 | |
291.2641 | |
293.1947 | |
411.0197 | |
295.7404 | |
296.6478 | |
332.7866 | |
306.2382 | |
340.2439 | |
314.0694 | |
317.4816 | |
318.0636 | |
317.5212 | |
318.5451 | |
349.7724 | |
317.7311 | |
316.3171 | |
319.0702 | |
317.5876 | |
315.6222 | |
346.6160 | |
349.3601 | |
318.8936 | |
318.4491 | |
315.9340 | |
346.0155 | |
317.2366 | |
347.6241 | |
347.7547 | |
349.4793 | |
317.5730 | |
351.0942 | |
349.3917 | |
345.4870 | |
316.4893 | |
350.2896 | |
445.1103 | |
451.0568 | |
452.1082 | |
460.1951 | |
461.2145 | |
457.7893 | |
458.8137 | |
458.4441 | |
461.3990 | |
458.2627 | |
460.2785 | |
471.4051 | |
459.4484 | |
459.3770 | |
456.5436 | |
460.0486 | |
453.9828 | |
459.1748 | |
458.2244 | |
463.2631 | |
466.8005 | |
464.8642 | |
464.7540 | |
457.4817 | |
459.5620 | |
468.8044 | |
467.1138 | |
469.9261 | |
462.6438 | |
459.7066 | |
453.8376 | |
463.1135 | |
461.7597 | |
464.8248 | |
456.9715 | |
454.6896 | |
461.4559 | |
464.7613 | |
466.5409 | |
465.4696 | |
465.6489 | |
462.4645 | |
470.4351 | |
476.1187 | |
478.8638 | |
482.8577 | |
481.7852 | |
486.6585 | |
484.1031 | |
489.1735 | |
488.6872 | |
491.0428 | |
489.8257 | |
493.4057 | |
499.0959 | |
501.8496 | |
500.0393 | |
498.9091 | |
501.7464 | |
505.2363 | |
509.4934 | |
510.1119 | |
515.8470 | |
518.8527 | |
524.1944 | |
524.6012 | |
525.6097 | |
523.0126 | |
521.5884 | |
526.7412 | |
531.0727 | |
535.3246 | |
537.4990 | |
541.9401 | |
548.3259 | |
550.7702 | |
552.0903 | |
554.3329 | |
556.4169 | |
561.7207 | |
563.2350 | |
566.3066 | |
568.1479 | |
566.6861 | |
568.7934 | |
571.0283 | |
572.8541 | |
573.6952 | |
569.6466 | |
568.9777 | |
568.2094 | |
564.3380 | |
560.4723 | |
554.7452 | |
545.3822 | |
544.0606 | |
543.9663 | |
548.0906 | |
545.0715 | |
539.2332 | |
539.8195 | |
538.0828 | |
537.0752 | |
540.6635 | |
539.8250 | |
543.7560 | |
552.5413 | |
548.7218 | |
546.3497 | |
546.7502 | |
545.9933 | |
548.4445 | |
547.2765 | |
544.3659 | |
543.9910 | |
547.9124 | |
548.1721 | |
545.6717 | |
544.7232 | |
544.4048 | |
543.0041 | |
540.6920 | |
536.5684 | |
544.8097 | |
548.8684 | |
555.7620 | |
554.4977 | |
549.5995 | |
544.3308 | |
543.7000 | |
543.2674 | |
554.3701 | |
559.4987 | |
561.2219 | |
563.8178 | |
565.4604 | |
563.9511 | |
567.7409 | |
570.0706 | |
568.5168 | |
567.1447 | |
571.4022 | |
577.7586 | |
578.8875 | |
583.3277 | |
581.2925 | |
577.0225 | |
580.9438 | |
576.1584 | |
579.6147 | |
580.2105 | |
576.8145 | |
571.7008 | |
573.8253 | |
572.4511 | |
565.9111 | |
564.7955 | |
568.7295 | |
572.3002 | |
576.2312 | |
574.0091 | |
574.5424 | |
570.3658 | |
572.3129 | |
579.1147 | |
568.1997 | |
562.8779 | |
560.8685 | |
557.2240 | |
558.2702 | |
559.9697 | |
555.2663 | |
550.9907 | |
554.3898 | |
555.9691 | |
565.6994 | |
560.8805 | |
565.7362 | |
558.5500 | |
559.1432 | |
561.9915 | |
571.1500 | |
573.9645 | |
580.3906 | |
585.0505 | |
587.7746 | |
590.1997 | |
591.2289 | |
599.0612 | |
599.5154 | |
595.1433 | |
594.6420 | |
599.5626 | |
600.5860 | |
600.6338 | |
600.5913 | |
596.8164 | |
598.7022 | |
594.5492 | |
589.1432 | |
592.1949 | |
599.7979 | |
604.9833 | |
603.5618 | |
607.3960 | |
93.6669 | |
94.8897 | |
94.5373 | |
93.6695 | |
93.5475 | |
98.4428 | |
98.6807 | |
97.6486 | |
97.3679 | |
96.1341 | |
96.9237 | |
96.6620 | |
96.5904 | |
95.8903 | |
94.2898 | |
94.0953 | |
94.5977 | |
94.2278 | |
95.0956 | |
95.0927 | |
96.2210 | |
94.7532 | |
95.0410 | |
95.0337 | |
94.9490 | |
94.8414 | |
94.3128 | |
97.8468 | |
98.1614 | |
102.8672 | |
103.8353 | |
106.9208 | |
105.2486 | |
103.9599 | |
104.1909 | |
103.3225 | |
102.8801 | |
103.5720 | |
102.2604 | |
102.4178 | |
101.7883 | |
101.0013 | |
100.0576 | |
100.4381 | |
101.6485 | |
100.9386 | |
99.4952 | |
97.2833 | |
99.2817 | |
98.5384 | |
98.3723 | |
99.1464 | |
99.3660 | |
98.7351 | |
101.0936 | |
100.9334 | |
102.5656 | |
102.6645 | |
102.9143 | |
103.6099 | |
102.7206 | |
101.0761 | |
99.9575 | |
97.7875 | |
96.6095 | |
96.7848 | |
96.0689 | |
96.6221 | |
97.3102 | |
99.5264 | |
98.2267 | |
97.5548 | |
97.8011 | |
96.2644 | |
95.6541 | |
94.6186 | |
95.1347 | |
94.6126 | |
93.5218 | |
92.6958 | |
93.1188 | |
94.6141 | |
97.6632 | |
99.7159 | |
100.6724 | |
101.6197 | |
102.7662 | |
101.8210 | |
101.8612 | |
102.5765 | |
103.6416 | |
103.2962 | |
102.2604 | |
102.6173 | |
102.9326 | |
103.5831 | |
105.4266 | |
106.9349 | |
108.4844 | |
109.3096 | |
108.2388 | |
108.6325 | |
108.2908 | |
109.7281 | |
110.5817 | |
111.9238 | |
111.6650 | |
111.6239 | |
111.9683 | |
110.5691 | |
111.0350 | |
110.8596 | |
110.6094 | |
109.6441 | |
110.1787 | |
109.6965 | |
109.3217 | |
108.1419 | |
107.7542 | |
108.1091 | |
106.9824 | |
107.2696 | |
107.9566 | |
107.2778 | |
107.6606 | |
106.4395 | |
105.6845 | |
106.3320 | |
104.6921 | |
104.6333 | |
104.5443 | |
106.1708 | |
105.3418 | |
103.0548 | |
103.6827 | |
101.4518 | |
100.9384 | |
100.7144 | |
102.0904 | |
102.9689 | |
101.1246 | |
102.7632 | |
99.6110 | |
97.4918 | |
97.7587 | |
99.3097 | |
99.3190 | |
100.9065 | |
99.3956 | |
101.6794 | |
102.4451 | |
105.1039 | |
106.1879 | |
110.2856 | |
108.3032 | |
106.1411 | |
102.7853 | |
101.3379 | |
102.7983 | |
102.0460 | |
103.9079 | |
103.7122 | |
102.7896 | |
108.9650 | |
110.3505 | |
110.0802 | |
114.1577 | |
114.8298 | |
113.0487 | |
112.4839 | |
115.4255 | |
116.2859 | |
115.9971 | |
117.9508 | |
121.1931 | |
122.0770 | |
122.5750 | |
122.7799 | |
121.6201 | |
122.3556 | |
120.4080 | |
120.5853 | |
122.3790 | |
121.4799 | |
122.6896 | |
121.8005 | |
120.7923 | |
120.9575 | |
122.6278 | |
123.8157 | |
123.7782 | |
122.7273 | |
123.8835 | |
122.3775 | |
123.8050 | |
120.7981 | |
119.5125 | |
117.7790 | |
116.7775 | |
115.9805 | |
117.5365 | |
117.2567 | |
116.0367 | |
119.0038 | |
117.6800 | |
116.9176 | |
114.8646 | |
115.4943 | |
117.2706 | |
116.4990 | |
117.5401 | |
116.6297 | |
116.1846 | |
115.4479 | |
114.9636 | |
113.3615 | |
114.0549 | |
113.2909 | |
113.8127 | |
113.5978 | |
112.5474 | |
112.1285 | |
111.4484 | |
111.4763 | |
110.6091 | |
111.6535 | |
112.3116 | |
109.9017 | |
111.9988 | |
111.2680 | |
110.3528 | |
110.3955 | |
130.7319 | |
130.2973 | |
130.0986 | |
130.9555 | |
130.6384 | |
130.9225 | |
131.2085 | |
131.7772 | |
131.7729 | |
131.4701 | |
131.5842 | |
130.9381 | |
130.8765 | |
129.9200 | |
130.5121 | |
129.7869 | |
129.8517 | |
129.9808 | |
129.9808 | |
128.9959 | |
128.9332 | |
128.9384 | |
129.3282 | |
129.8130 | |
129.5140 | |
131.0515 | |
130.7801 | |
130.4048 | |
131.1476 | |
132.1703 | |
130.9956 | |
128.9714 | |
129.1318 | |
128.1331 | |
128.1377 | |
127.1076 | |
126.5463 | |
126.9676 | |
127.6267 | |
128.7472 | |
127.7281 | |
127.5785 | |
129.3336 | |
128.3487 | |
129.0042 | |
128.2218 | |
129.3862 | |
128.9977 | |
127.8121 | |
126.8065 | |
128.6839 | |
128.8618 | |
126.7993 | |
127.4776 | |
127.7125 | |
130.3421 | |
129.0308 | |
129.2067 | |
130.0339 | |
129.6373 | |
128.4069 | |
127.7683 | |
125.6118 | |
125.7028 | |
125.3451 | |
125.5822 | |
126.5207 | |
112.3357 | |
1.6278 | |
1.6146 | |
1.6195 | |
1.6159 | |
1.6302 | |
1.6388 | |
1.6621 | |
1.6471 | |
1.6438 | |
1.6032 | |
1.6202 | |
1.6292 | |
1.6275 | |
1.6100 | |
1.5975 | |
1.6084 | |
1.6078 | |
1.6203 | |
1.6390 | |
1.6367 | |
1.6380 | |
1.6457 | |
1.6319 | |
1.6435 | |
1.6561 | |
1.6764 | |
1.6967 | |
1.6717 | |
1.6679 | |
1.6841 | |
1.6832 | |
1.6692 | |
1.6530 | |
1.6489 | |
1.6524 | |
1.6452 | |
1.6746 | |
1.6799 | |
1.6709 | |
1.6938 | |
1.7165 | |
1.7154 | |
1.7254 | |
1.7475 | |
1.7577 | |
1.7575 | |
1.7532 | |
1.7598 | |
1.7525 | |
1.7636 | |
1.7833 | |
1.8048 | |
1.7909 | |
1.7987 | |
1.7791 | |
1.7740 | |
1.7646 | |
1.7846 | |
1.7849 | |
1.7888 | |
1.7876 | |
1.8214 | |
1.8253 | |
1.8067 | |
1.8054 | |
1.8307 | |
1.8079 | |
1.7955 | |
1.7928 | |
1.7888 | |
1.7802 | |
1.7873 | |
1.7567 | |
1.7535 | |
1.7455 | |
1.7396 | |
1.7323 | |
1.7494 | |
1.7304 | |
1.7337 | |
1.6152 | |
1.7609 | |
1.7538 | |
1.7293 | |
1.7392 | |
1.7750 | |
1.7594 | |
1.6149 | |
1.7480 | |
1.7306 | |
1.7205 | |
1.7651 | |
1.7486 | |
1.7247 | |
1.6577 | |
1.7065 | |
1.7273 | |
1.6951 | |
1.7265 | |
1.7404 | |
1.7327 | |
1.7347 | |
1.7583 |