Historis Dinar Tunisia / Denar Makedonia

Sejarah kurs harian TND /MKD sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Dinar Tunisia = 40.4112 Denar Makedonia

minimum pada

1 Dinar Tunisia = 17.7063 Denar Makedonia

sejarah harga MKD / TND

Date TND/MKD
18.2346
18.2281
18.2162
18.2114
18.1999
18.2132
18.2554
18.2480
18.2215
18.1859
18.1668
18.1572
18.1945
18.1114
18.3728
18.2605
18.2678
18.1162
18.0985
18.2618
18.2427
18.2832
18.2401
18.3703
18.3328
18.4592
18.3304
18.2560
18.3624
18.4258
18.3647
18.1616
18.2857
18.0984
18.1408
18.3140
18.0166
18.2010
18.2816
18.2279
18.2789
18.4402
18.4566
18.5782
18.4314
18.4845
18.4683
18.3852
18.3882
17.9849
18.4983
18.5111
18.4386
18.6017
18.4661
18.5234
18.6175
18.3140
18.5344
18.2898
18.5768
18.5740
18.4020
18.2313
18.3313
18.3949
18.4814
18.5731
18.9781
19.1598
19.2613
19.3016
19.3728
19.2839
19.4476
19.2687
19.1282
19.3033
19.2763
19.4474
19.1864
19.2420
19.2371
19.3817
19.4047
19.7552
19.1774
18.9417
18.8719
19.0330
18.9848
18.8421
18.9951
19.3110
19.0846
19.1380
19.0285
18.9489
19.1128
19.2050
18.8619
18.8726
18.9316
18.8420
19.0083
18.7325
18.7212
18.8606
18.8232
18.9604
18.9826
18.9838
18.9103
18.9591
19.2985
19.1351
18.7797
18.8870
18.8153
18.8232
18.8347
18.7841
18.7506
18.6871
18.7018
18.5931
18.7165
18.7141
18.8228
18.8687
18.5784
18.7063
18.6882
18.6536
18.7426
18.6379
18.6903
18.5124
18.5363
18.4882
18.5226
18.5526
18.6259
18.6139
18.6027
18.6368
18.8467
18.7589
18.8507
18.8821
18.7804
18.8667
18.6641
18.5982
18.7349
18.8801
18.9192
18.7747
18.7945
18.7930
18.7183
18.7425
18.7097
18.7576
18.8337
18.8902
18.9314
18.8805
18.9977
19.1158
19.0135
19.0145
18.9493
19.0826
19.0523
18.9498
18.9259
19.0335
18.9136
19.1283
18.5429
19.0562
19.1839
18.9401
19.1294
19.1340
19.1505
19.1378
19.2178
19.1614
19.1397
19.3278
19.5113
19.6389
19.6040
19.6043
19.6423
19.5418
19.4300
19.5637
19.4857
19.7368
19.2910
19.2732
19.6415
19.8092
19.8504
19.8611
19.7690
19.7042
19.6726
19.6399
19.7406
19.5969
19.5730
19.3838
19.5349
19.5548
19.6276
19.5497
19.5507
19.5250
19.5262
19.5345
19.7050
19.7201
19.7076
19.5513
19.4483
19.4439
19.4773
19.3739
19.3514
19.2764
19.1929
19.2097
19.0893
19.0442
18.9972
18.8494
18.6796
18.5545
18.4741
18.3879
18.3182
18.3286
18.3180
18.2576
18.2743
18.2031
18.1269
18.0910
18.1482
18.0544
17.9912
17.9997
17.8813
17.7710
18.3348
18.2426
18.1433
18.2904
18.2399
18.1460
18.2908
18.2032
18.3643
18.4669
18.1142
18.5401
18.5815
18.4963
18.6829
18.6649
18.8313
18.7502
18.5708
18.9438
18.9176
18.8954
18.9251
19.0424
19.0422
19.2390
19.4447
19.5374
19.4225
19.5237
19.9366
20.0112
20.0097
20.1848
20.2681
20.4326
20.3077
20.4618
20.7075
20.6906
20.5385
20.4357
20.8592
20.8308
20.7987
20.7667
20.8898
20.8264
20.8608
20.8662
20.9142
20.6846
20.6728
20.7297
20.8486
20.8791
20.6130
20.3851
20.3498
20.8857
20.9352
21.0072
20.7533
20.8663
20.7168
20.8651
20.9155
21.1758
21.1649
21.0151
21.1024
21.1377
21.0934
21.1273
21.0743
20.9937
21.1508
21.3865
21.7179
21.7485
21.7738
21.9775
21.6111
21.9476
22.1543
22.1630
22.1121
22.4024
22.2741
22.3643
22.6571
22.5573
23.3109
23.2918
23.3726
22.6546
24.8628
25.2565
24.7233
24.8394
24.9845
25.0709
25.2995
25.3482
25.3366
25.3563
25.1191
24.8026
24.8160
24.9103
24.9381
25.2362
25.4072
25.4781
25.1043
24.9131
25.1174
25.2185
24.9613
24.8081
24.9049
24.9396
24.8684
24.8877
24.8450
24.8189
24.9015
24.8700
24.8378
24.9269
24.8388
24.9087
25.0472
24.8650
24.9456
25.1190
25.1643
25.2044
25.5381
25.1733
25.3642
25.6176
26.4025
26.3910
26.6498
26.7897
26.9342
27.1332
27.0942
26.7984
26.9186
27.1891
27.2453
27.2843
27.4143
27.5089
27.3500
27.2340
27.3612
27.7288
27.8068
27.7559
27.7331
27.7687
27.7556
27.9168
27.8370
27.9697
28.1693
28.1539
28.1790
28.3095
28.0428
27.7920
27.7430
27.7380
27.9918
28.0006
27.9721
27.8843
28.1337
28.0219
27.9232
28.3441
28.5460
28.5339
28.4949
28.6267
28.4552
28.3356
28.2877
28.1600
28.1780
28.2720
28.6817
28.5984
28.2987
28.5834
28.8122
29.1112
29.2725
29.0434
28.9732
29.1125
29.1238
29.6287
28.6416
28.2013
28.0218
28.0314
28.1102
28.1190
27.5685
27.9579
27.5948
26.9358
27.0557
26.8714
26.7962
26.8214
26.8667
26.9507
26.9823
26.9355
27.0372
26.9312
26.8942
27.0217
27.0913
27.0034
26.8723
26.8656
26.8710
26.8142
26.8027
26.7906
26.7880
26.7359
26.4271
26.3555
26.5093
26.7641
26.8789
27.0913
27.3233
27.5759
27.6992
27.7138
27.6574
27.6238
27.7029
27.8318
28.0436
28.0284
28.2906
28.2873
28.4023
28.1846
28.3218
28.3355
28.3821
28.4193
28.3771
28.3729
27.7663
27.5341
27.2431
27.2276
27.1757
27.2587
26.8563
26.9897
27.1714
27.1478
27.3718
27.5374
26.7177
27.3705
27.4171
27.5387
27.5455
27.6012
27.7631
28.0408
28.3676
28.0805
28.0342
28.1004
28.1726
28.1381
28.1507
28.1866
28.4018
28.2291
28.4749
28.5377
28.5816
28.7134
29.3103
28.9404
28.8866
28.4812
28.9907
29.3135
29.3852
29.5132
29.9258
30.0691
30.1872
29.8660
29.8152
29.4775
29.8310
30.1959
30.2578
30.5249
30.4154
30.1955
30.3994
30.2165
30.3650
30.4286
30.2107
29.9852
30.1810
30.3420
30.1100
30.0563
30.2464
30.2357
30.2378
30.4228
30.5047
30.3543
30.2054
31.6911
31.0922
30.6614
30.5979
30.9559
30.9844
30.9770
30.9872
30.6703
30.1949
30.5634
30.7034
30.6627
30.6354
30.3972
30.5043
30.4752
30.6149
30.5033
30.3847
30.1898
30.5652
30.7958
30.9025
30.6904
30.7842
30.8962
30.9429
30.9751
30.6734
30.9249
30.9968
31.2456
31.2115
31.1864
31.7521
31.4955
31.6861
31.6245
31.6273
31.3041
31.1887
31.3588
31.5421
31.2149
31.1659
31.0336
31.4191
31.2780
31.6023
31.8296
31.6670
31.5813
31.5507
31.3287
31.1968
31.0773
31.3042
31.1569
31.1296
31.0096
31.3738
31.2864
30.9744
31.2129
31.2461
31.1300
30.9653
31.0625
31.1768
31.1891
30.9393
30.9046
30.9499
31.2284
30.9611
31.1308
31.4517
31.4387
31.4408
31.3107
31.5491
31.6954
31.9318
31.7821
31.8401
31.8969
32.0581
32.3370
31.8968
32.1604
32.0860
32.0449
32.0890
32.2147
31.8262
31.7669
31.6079
31.6101
31.4604
31.5328
31.6120
31.6296
31.8097
32.0768
32.3680
32.2424
32.4429
32.5972
32.5430
32.2095
32.2168
32.3529
32.3715
32.8536
32.7386
32.8906
32.9279
33.1334
33.5333
32.3057
32.3105
32.8641
32.3056
32.3056
32.4141
32.4423
32.4422
32.4299
32.4301
32.6661
32.4340
32.4301
32.4300
32.2993
32.4442
32.4856
32.4990
32.4094
32.3839
32.2654
32.2717
32.3334
32.3162
32.1162
32.0653
31.8917
31.9293
31.9257
31.9846
32.0312
31.8457
32.0112
32.2677
32.3235
32.4076
32.2453
32.3530
32.5076
32.5214
32.5161
32.7409
32.5363
32.5161
32.3991
32.6155
32.8054
32.7542
32.5754
32.5518
32.5611
32.4808
32.1681
32.3967
32.8994
32.9044
33.0446
33.1258
33.4595
33.1039
32.8555
33.0193
32.6917
32.9065
33.4459
33.4256
33.4227
33.5252
33.4190
33.5738
33.7233
33.4863
33.7931
33.7016
33.3122
33.3893
33.8886
34.4496
34.6364
34.6608
34.7190
34.7249
34.8383
35.5844
34.9696
34.8504
34.7743
34.2674
33.9849
34.3884
34.0971
34.0050
33.9213
33.9886
33.8467
33.5393
33.4017
33.2938
33.3964
33.4683
33.4279
33.4145
33.5970
33.4043
33.7187
33.5342
33.6768
33.7161
33.7034
33.7935
33.5516
33.6010
33.6800
33.7537
34.1826
33.8190
33.9180
33.8647
34.2468
34.3774
34.3493
34.1496
34.2430
34.5158
34.4178
34.4230
34.2100
34.3612
34.5647
34.3263
34.2119
34.1006
34.2793
34.3236
34.3263
34.4153
34.4724
34.5553
34.5259
34.4552
34.6686
34.9385
35.2720
35.2172
35.1515
35.3559
35.2318
35.0171
34.6655
34.9125
34.7822
34.8937
34.9994
35.0590
35.0855
35.1656
35.0510
35.0538
35.1544
34.9601
34.9386
34.9632
35.0081
35.0456
35.3503
35.3496
35.3560
35.4152
35.6140
35.8278
35.7238
35.7286
35.9496
36.0084
36.0253
36.0837
36.2246
35.9434
35.9162
35.7874
35.9500
35.9219
35.8473
36.0610
36.2609
36.3302
36.4059
36.3661
36.5502
36.4969
36.3566
36.3207
36.3961
36.4163
36.2189
36.3316
36.2011
36.0505
36.3930
36.3482
36.4817
36.5196
36.4970
36.4253
36.3695
36.4386
36.5344
36.6742
36.3110
36.5076
36.5750
36.5667
36.6804
36.9717
37.2997
37.4879
37.5026
37.4997
37.7004
37.5055
37.7941
37.7835
37.9961
37.8586
37.9161
37.9551
37.8238
37.7632
37.9301
37.9634
37.3194
38.1182
37.9380
38.0656
38.1550
38.0069
37.9862
38.2829
38.2209
38.0260
38.2344
38.0123
37.9747
38.1488
38.1064
38.0695
37.9777
37.7470
37.9466
38.0513
37.9691
37.9558
38.1061
38.2145
38.0959
38.3938
38.5781
38.4062
38.3445
38.6443
38.5042
38.3908
38.1463
38.1319
38.0069
38.1103
37.8111
37.7061
37.8471
37.9390
37.8784
37.6855
37.6460
37.8468
37.8450
38.0112
38.1583
38.3163
38.1808
38.1082
38.1337
38.0535
37.6183
37.6375
37.6757
37.9562
38.0089
38.0665
38.4359
38.5902
38.6077
38.9487
38.9661
39.2827
39.4703
39.5697
39.5896
39.8305
39.8867
39.9878
40.1393
36.7657
39.7941
39.9368
40.0219
39.8925
39.8843
39.8522
36.6521
39.9375
39.8520
39.9890
39.9649
39.9885
40.1929
38.4620
40.1926
40.3042
39.9011
39.9859
40.1268
40.0799
39.7485
39.6988
39.7760
39.8472
39.7967
39.9171
39.4133