Historis Dinar Tunisia / Rupee Mauritius

Sejarah kurs harian TND /MUR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Tunisia = 25.8214 Rupee Mauritius

minimum pada

1 Dinar Tunisia = 11.1371 Rupee Mauritius

sejarah harga MUR / TND

Date TND/MUR
16.1035
15.9675
16.0576
16.0299
15.9770
15.9771
15.9527
15.9440
15.9450
16.0167
16.1633
16.0989
16.4112
16.2085
16.1745
16.2778
16.2848
16.1770
16.0224
16.0513
16.1443
16.1014
15.9223
15.9896
15.9196
16.3986
16.2467
15.9560
15.9210
16.1143
15.9860
15.7885
15.8042
16.0615
16.0723
15.9501
15.9158
15.7691
15.7005
15.6860
15.6648
15.4841
15.5281
15.8116
15.5886
15.3808
15.3968
15.5686
15.6812
15.6991
15.6857
15.8555
15.7194
15.8232
15.7298
15.6685
15.9884
15.7434
15.8158
15.6393
15.5029
15.5720
15.6110
15.4971
15.4867
15.3832
15.2396
15.3105
15.0508
15.2255
15.1718
15.0762
14.5569
14.6791
14.6624
14.6946
14.6372
14.6293
14.6878
14.6014
14.5980
14.7013
14.6894
14.6022
14.5814
14.5841
14.7927
14.8053
14.6925
14.7263
14.8597
14.7556
14.7312
14.8876
14.9445
14.7986
14.9068
14.7775
15.0120
15.1702
15.1111
15.0856
15.1615
15.0750
15.2252
15.1653
15.0766
15.0454
14.9633
14.9479
15.0168
14.9767
15.0409
14.8691
14.9994
15.0444
14.9530
14.9277
14.7847
14.7883
14.7217
14.8042
14.7350
14.7493
15.3408
14.8035
14.9112
14.8653
14.8099
14.7829
14.7152
14.6476
14.5388
14.4984
14.4369
14.6989
14.2596
14.6924
14.5287
14.4569
14.2497
14.5466
14.0895
14.2082
14.2181
14.2006
14.0203
14.0156
14.0136
14.0120
13.9783
13.9173
13.9836
14.0994
14.2319
14.4819
15.0703
14.7607
14.5808
14.6637
14.6181
15.0289
15.1515
14.8763
14.7751
14.7560
14.6874
14.7594
14.6491
14.6521
14.7057
14.7164
14.9083
14.9584
14.7653
14.8887
14.3700
15.1852
14.8745
14.6792
14.8525
14.7357
14.6243
14.5741
14.3296
14.2243
13.9438
14.1549
14.1623
13.9084
13.6066
13.6375
13.5951
13.4554
13.6615
13.8272
13.5744
13.6569
13.6934
14.0047
13.6726
13.7396
14.1213
14.1616
13.9537
13.8246
14.5660
14.4404
14.5246
14.3182
14.5965
14.6325
14.4959
14.8663
14.6235
14.4682
14.2928
14.2197
14.3711
14.3058
14.1630
13.9788
13.9343
14.1921
15.0140
15.0625
14.6313
14.9408
15.1541
15.0761
15.3354
15.0379
15.0456
15.1993
15.2219
15.1092
15.3707
15.1807
15.1747
14.8814
15.3170
15.3061
15.2515
15.2868
15.3085
15.2113
15.2092
15.1157
15.0930
15.1078
15.0971
15.1461
15.1923
15.3209
15.1261
15.2733
15.2784
15.2151
15.3199
15.3131
15.2586
15.5512
15.3327
14.8194
14.8361
14.9085
15.1535
14.9307
14.7823
14.7799
14.7400
14.7688
14.6914
14.7021
14.4519
14.5196
14.7139
14.6305
14.4924
14.5269
14.5712
14.6544
14.6787
14.6630
14.5976
14.5523
14.5343
14.6632
14.6382
14.6280
14.6426
14.7013
14.5754
14.5139
14.6049
14.5783
14.4817
14.5236
14.4911
14.4560
14.5412
14.4456
14.3891
14.4893
14.5258
14.5679
14.5331
14.1616
14.4335
14.5381
14.3435
14.2334
14.0814
13.9567
13.9455
14.1405
13.9369
14.0517
14.0534
13.7820
13.7898
13.7736
13.8756
13.8305
13.7711
13.5696
13.6054
13.6597
13.4776
13.4639
13.2237
13.2301
13.0939
13.1004
13.0586
13.0485
13.0273
12.9496
12.9622
13.1093
13.0168
12.9323
12.8242
12.8920
12.8975
12.8600
12.8763
12.8061
12.7872
12.8104
12.8405
12.8347
12.7353
12.6610
12.7042
12.6722
12.6276
12.5955
12.6117
12.5687
12.6208
12.5995
12.5155
12.5361
12.4893
12.4766
12.4359
12.2746
12.1477
12.0571
11.9715
11.8296
11.7595
11.6542
11.6406
11.6685
11.5844
11.5612
11.5322
11.5357
11.5170
11.4743
11.5025
11.2242
11.1563
11.5069
11.5173
11.5320
11.6265
11.5010
11.5352
11.5190
11.6052
11.7099
11.7378
11.4728
11.6795
11.8721
11.9284
11.8603
11.9887
12.0035
12.0865
12.0593
12.2156
12.2709
12.3228
12.3547
12.3184
12.3729
12.5287
12.6102
12.6234
12.6076
12.7827
12.9845
13.0495
13.1424
13.2627
13.3893
13.4962
13.2086
13.2592
13.5090
13.6678
13.7085
13.6635
13.9513
13.9805
14.0838
13.9266
13.8538
13.8013
13.9426
13.8834
13.8482
13.5079
13.5445
13.6264
13.5065
13.5886
13.4776
13.3614
13.3128
13.6562
13.6609
13.5846
13.4770
13.5561
13.4575
13.4826
13.6169
13.6801
13.7109
13.6331
13.6819
13.7091
13.6480
13.5668
13.6793
13.4962
13.4803
13.5389
13.9289
13.8144
13.8328
14.0269
13.8041
14.0305
14.1262
14.1488
13.9905
14.0829
14.0569
14.1844
14.2587
14.3161
14.8177
14.5332
14.5829
14.1667
15.4162
15.4989
15.2473
15.5205
15.6189
15.5853
15.6585
15.6415
15.6763
15.6930
15.7697
15.5168
15.7570
15.6043
15.6514
15.7232
15.7019
15.7139
15.7915
15.8279
15.7993
15.7408
15.8529
16.1375
16.0833
15.9607
16.0254
16.2403
16.2933
16.2621
16.1555
16.1573
16.1788
16.1843
16.1792
15.6370
16.0355
16.1949
15.9933
15.9841
16.0853
16.2443
16.2672
16.4403
16.4138
16.7078
16.8846
16.9933
17.2755
17.4319
17.3942
17.3946
17.3827
17.3679
17.4969
17.4599
17.6897
17.6346
17.5401
17.6152
17.6197
17.7639
17.7521
17.6950
17.5894
17.7059
17.7021
17.6435
17.7462
17.7619
17.9533
17.8809
17.5429
17.6327
17.8000
17.8640
17.9900
17.9629
18.1100
18.1713
18.1140
18.1426
18.0438
18.0521
18.0461
17.9802
18.4798
18.0952
18.1774
17.9591
18.1302
17.9493
18.0868
17.9705
18.1265
18.1770
18.2151
18.1397
17.9861
17.9492
18.1188
18.3237
18.0157
18.4310
18.4246
18.3227
18.6075
18.7202
18.9596
18.3949
17.6325
17.2906
17.2030
17.2144
17.0925
16.9037
16.8769
16.9530
16.9508
16.9750
16.9619
16.8690
17.1124
17.0510
17.1986
17.2506
17.2588
17.1960
17.2854
17.4706
17.5396
17.4753
17.5026
17.5007
17.5847
17.8718
17.7530
17.7980
17.7514
17.8728
17.8387
17.8394
17.7096
17.5975
17.7299
17.8666
18.0543
18.1713
18.2732
18.4453
18.5419
18.5554
18.6517
18.6151
18.8028
18.8400
19.0017
19.0264
18.9863
19.0406
19.0967
19.1488
19.1820
19.1026
19.0816
19.1383
19.0079
18.8402
18.5959
18.4562
18.2461
18.2855
18.4657
18.3385
18.0532
18.1640
18.2210
18.2637
18.3940
18.3730
18.2869
18.4675
18.5627
18.5551
18.4076
18.5258
18.6755
18.8256
18.7705
18.6782
18.7520
18.8174
18.7557
18.7327
18.6888
18.7824
18.7283
18.6195
18.8285
18.9175
19.0567
19.1495
19.0308
18.8674
18.8910
18.8354
19.0730
19.2930
19.3939
19.4542
19.5807
19.5700
19.4731
19.7158
19.5370
19.4926
19.5292
19.7720
19.6724
19.7843
19.7620
19.6479
19.7578
19.6970
19.7376
19.7899
19.6776
19.6528
19.7207
19.6241
19.5902
19.5077
19.5231
19.8938
19.9862
19.7253
19.6485
19.4597
19.3335
19.4898
19.3429
19.1878
18.8977
19.0463
19.1215
19.0237
19.1930
19.0079
19.3341
19.1543
19.5942
19.0734
19.3032
18.6272
18.4774
18.4381
18.5471
18.8771
18.5742
18.8504
18.9349
18.9552
18.9227
19.3327
19.4177
19.2414
19.3228
19.1340
19.0879
19.2469
19.3661
19.2650
19.5238
19.2042
19.3762
19.4761
19.4909
19.5758
19.4666
19.7639
19.7907
19.7840
19.9459
19.9773
20.0286
20.4387
20.4001
20.3434
20.4231
20.1659
20.5341
20.2713
19.9425
20.0843
20.5864
20.4015
20.3604
20.3165
20.4556
20.2035
20.3755
19.9228
20.8034
20.3715
20.7092
20.3376
20.3287
20.3004
19.9484
20.2717
19.7775
20.3271
20.2842
20.1242
20.1364
20.3688
20.4228
20.6960
20.7144
20.6676
20.9128
20.8074
20.5976
20.6204
20.8306
20.9164
20.9834
20.8910
21.3725
20.8980
20.8720
21.2714
21.2159
20.8799
21.2858
21.3725
21.1254
21.2741
21.4715
21.0870
21.6094
20.9454
21.1156
21.1010
20.9148
20.8004
20.7657
20.5732
20.5358
20.6066
20.5929
20.6923
21.0685
20.7772
21.1764
21.1129
21.6260
21.4102
21.7150
21.7087
21.7386
21.4267
21.6594
21.5700
21.5320
21.7312
21.8543
21.7600
21.7048
21.7255
22.0390
21.7330
21.7298
22.0828
22.0680
21.9754
21.6447
22.4215
22.2168
22.4634
22.3579
23.0748
22.3973
21.8495
22.3135
22.6790
23.2283
23.2398
23.4095
23.1144
23.5192
23.6964
23.6619
23.3852
23.5747
23.5242
23.3187
23.8180
24.0420
24.0964
23.8790
23.5319
23.8163
23.6704
23.8237
24.1144
23.6832
23.6036
23.8879
23.8036
23.7064
23.6098
23.7222
23.9279
23.8191
23.9621
23.8591
23.6799
24.0362
24.1199
23.5694
23.9274
24.0295
23.6226
23.5891
23.6702
23.1234
23.4987
23.2134
23.5042
23.2513
23.6618
23.2488
24.5877
24.4800
24.2482
23.3081
22.7789
23.2985
23.1565
23.3971
23.4804
22.9796
23.2515
22.9991
22.4652
22.2371
23.5557
23.4738
23.0733
22.8490
22.9471
22.8817
22.6461
22.6902
22.7970
22.8223
23.0465
23.1485
23.3400
22.9041
23.0655
23.5837
23.4483
23.9456
22.7177
22.5959
21.8061
22.2273
22.4466
22.4835
22.0034
22.5314
22.5087
22.9001
22.8024
22.9239
22.8407
23.2641
23.1406
23.5709
23.7922
23.4190
23.5379
23.3590
23.0778
23.1404
23.3494
23.9776
24.2869
24.5859
24.4785
24.4457
24.3945
24.3934
24.0661
24.2071
23.6072
24.3714
24.5134
24.3734
24.3773
24.5275
23.7283
23.3403
23.8610
24.3612
23.7255
24.3146
24.2073
24.2448
24.4927
24.2723
24.1822
24.1440
24.0690
23.9043
23.8286
23.7193
23.9388
24.6939
24.4004
24.8757
24.7459
24.8874
24.8384
24.9613
24.8135
24.9216
25.0539
25.0623
25.3095
25.2918
25.2987
25.3697
25.4717
25.4104
25.6293
25.5047
25.5166
25.4968
25.6849
25.4664
25.0867
24.9690
24.7768
24.7955
24.6102
24.4998
24.5788
24.6882
24.9110
24.7884
24.7664
24.6326
24.7262
24.5866
24.3224
23.7392
23.6528
23.3740