Historis Dinar Tunisia / Dolar Selandia Baru

Sejarah kurs harian TND /NZD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dinar Tunisia = 1.3907 Dolar Selandia Baru

minimum pada

1 Dinar Tunisia = 0.4743 Dolar Selandia Baru

sejarah harga NZD / TND

Date TND/NZD
0.5774
0.5759
0.5794
0.5793
0.5803
0.5850
0.5784
0.5854
0.5942
0.6000
0.5920
0.5864
0.5904
0.5768
0.5837
0.5859
0.5842
0.5891
0.5802
0.5857
0.5906
0.5996
0.5940
0.5865
0.5819
0.5780
0.5842
0.5794
0.5747
0.5791
0.5824
0.5810
0.5896
0.5962
0.5975
0.5960
0.5948
0.5932
0.5893
0.5935
0.6026
0.5979
0.6000
0.6030
0.5934
0.5947
0.5946
0.5879
0.5950
0.5873
0.5778
0.5795
0.5813
0.5927
0.5839
0.5814
0.5842
0.5809
0.5799
0.5768
0.5737
0.5672
0.5692
0.5643
0.5596
0.5563
0.5599
0.5587
0.5618
0.5625
0.5616
0.5640
0.5679
0.5887
0.5668
0.5627
0.5579
0.5690
0.5604
0.5513
0.5504
0.5552
0.5518
0.5568
0.5480
0.5527
0.5545
0.5587
0.5555
0.5443
0.5443
0.5381
0.5423
0.5373
0.5353
0.5406
0.5384
0.5345
0.5333
0.5315
0.5189
0.5265
0.5326
0.5328
0.5258
0.5301
0.5326
0.5384
0.5420
0.5464
0.5392
0.5289
0.5247
0.5247
0.5215
0.5205
0.5236
0.5209
0.5213
0.5271
0.5302
0.5321
0.5328
0.5353
0.5443
0.5316
0.5377
0.5345
0.5298
0.5234
0.5265
0.5198
0.5187
0.5216
0.5264
0.5224
0.5295
0.5222
0.5171
0.5168
0.5147
0.5248
0.5218
0.5211
0.5278
0.5332
0.5391
0.5331
0.5393
0.5398
0.5336
0.5220
0.5293
0.5291
0.5360
0.5424
0.5445
0.5472
0.5427
0.5418
0.5302
0.5233
0.5313
0.5198
0.5233
0.5268
0.5244
0.5226
0.5254
0.5293
0.5342
0.5146
0.5226
0.5205
0.5328
0.5340
0.5161
0.5183
0.5178
0.5149
0.5155
0.5053
0.5112
0.5069
0.4979
0.5096
0.5010
0.5085
0.5075
0.4980
0.4881
0.4942
0.5013
0.5038
0.5109
0.5197
0.5304
0.5411
0.5427
0.5475
0.5364
0.5378
0.5244
0.5121
0.5097
0.5080
0.5083
0.4990
0.5069
0.5059
0.5138
0.5193
0.5288
0.5221
0.5170
0.5081
0.5167
0.5083
0.5027
0.5115
0.5182
0.5175
0.5065
0.5000
0.4927
0.5028
0.4948
0.5076
0.5174
0.5249
0.5269
0.5231
0.5136
0.5100
0.5125
0.5106
0.5114
0.5177
0.5149
0.5131
0.5087
0.5064
0.5013
0.4929
0.4953
0.4949
0.5001
0.5087
0.5090
0.5085
0.5074
0.5039
0.5027
0.5129
0.5176
0.5120
0.5142
0.5130
0.5112
0.5164
0.5140
0.5117
0.5117
0.5175
0.5097
0.5077
0.5042
0.5091
0.5068
0.5046
0.5064
0.5057
0.5064
0.5182
0.5063
0.5134
0.5126
0.5047
0.5087
0.5017
0.5009
0.5097
0.5110
0.5170
0.5140
0.5177
0.5163
0.5185
0.5221
0.5239
0.5220
0.5254
0.5211
0.5249
0.5260
0.5339
0.5446
0.5458
0.5509
0.5465
0.5486
0.5494
0.5431
0.5442
0.5455
0.5444
0.5609
0.5454
0.5508
0.5538
0.5401
0.5400
0.5391
0.5361
0.5432
0.5410
0.5393
0.5336
0.5559
0.5649
0.5723
0.5659
0.5734
0.5731
0.5705
0.5655
0.5756
0.5815
0.5990
0.5795
0.5641
0.5661
0.5504
0.5427
0.5502
0.5489
0.5394
0.5363
0.5368
0.5390
0.5302
0.5319
0.5324
0.5357
0.5416
0.5479
0.5500
0.5513
0.5513
0.5547
0.5525
0.5593
0.5593
0.5578
0.5551
0.5506
0.5434
0.5512
0.5479
0.5444
0.5453
0.5337
0.5253
0.5182
0.5183
0.5224
0.5213
0.5222
0.5198
0.5130
0.5080
0.5090
0.5089
0.5088
0.5026
0.4962
0.4983
0.4917
0.4915
0.4868
0.4802
0.4843
0.4811
0.4815
0.4759
0.4886
0.4963
0.4896
0.4947
0.5010
0.4955
0.5002
0.5033
0.5065
0.4998
0.4888
0.4937
0.5057
0.5032
0.5092
0.5197
0.5338
0.5337
0.5323
0.5481
0.5387
0.5430
0.5466
0.5500
0.5437
0.5445
0.5466
0.5502
0.5418
0.5441
0.5582
0.5608
0.5579
0.5688
0.5591
0.5569
0.5554
0.5530
0.5635
0.5698
0.5754
0.5640
0.5814
0.5776
0.5678
0.5671
0.5794
0.5771
0.5773
0.5729
0.5800
0.5675
0.5652
0.5703
0.5763
0.5723
0.5606
0.5567
0.5548
0.5747
0.5738
0.5748
0.5746
0.5858
0.5787
0.5839
0.5744
0.5754
0.5818
0.5759
0.5626
0.5705
0.5590
0.5592
0.5635
0.5622
0.5706
0.5689
0.5687
0.5698
0.5670
0.5601
0.5492
0.5617
0.5652
0.5624
0.5520
0.5612
0.5622
0.5734
0.5820
0.5868
0.6051
0.6011
0.5999
0.5719
0.6152
0.6260
0.6124
0.6212
0.6198
0.6291
0.6235
0.6081
0.6095
0.6093
0.6009
0.5936
0.6004
0.6058
0.6130
0.6245
0.6282
0.6231
0.6049
0.6115
0.6124
0.6187
0.6137
0.6086
0.6209
0.6215
0.6228
0.6343
0.6238
0.6258
0.6202
0.6176
0.6202
0.6245
0.6287
0.6291
0.6307
0.6312
0.6371
0.6420
0.6235
0.6352
0.6511
0.6535
0.6564
0.6829
0.7107
0.7122
0.7241
0.7272
0.7126
0.7196
0.7204
0.7296
0.7201
0.7363
0.7332
0.7379
0.7246
0.7332
0.7462
0.7513
0.7422
0.7557
0.7501
0.7649
0.7432
0.7195
0.7243
0.7348
0.7375
0.7375
0.7420
0.7468
0.7553
0.7570
0.7434
0.7412
0.7526
0.7634
0.7838
0.8068
0.8056
0.8097
0.8126
0.8046
0.8127
0.7765
0.7721
0.7724
0.7738
0.7680
0.7635
0.7628
0.7528
0.7556
0.7374
0.7237
0.7155
0.6983
0.7052
0.7070
0.6927
0.6729
0.6667
0.6768
0.6819
0.6846
0.6734
0.6884
0.6873
0.6829
0.6863
0.6919
0.6983
0.7088
0.6917
0.6724
0.6801
0.6921
0.6892
0.6927
0.6983
0.7025
0.6906
0.6906
0.6890
0.7020
0.7092
0.7032
0.6992
0.7046
0.7073
0.7173
0.6920
0.6923
0.6849
0.6837
0.6922
0.6873
0.6895
0.6850
0.6802
0.6672
0.6645
0.6749
0.6789
0.6850
0.6939
0.7169
0.7245
0.7175
0.7138
0.7170
0.7190
0.7327
0.7341
0.7267
0.7316
0.7283
0.7424
0.7433
0.7523
0.7564
0.7589
0.7551
0.7584
0.7706
0.7486
0.7271
0.7216
0.7291
0.7422
0.7390
0.7256
0.7238
0.7300
0.7256
0.7211
0.7267
0.7294
0.7397
0.7210
0.7264
0.7325
0.7322
0.7279
0.7432
0.7549
0.7730
0.7754
0.7534
0.7585
0.7720
0.7518
0.7575
0.7694
0.7659
0.7754
0.7875
0.7698
0.7805
0.7571
0.7479
0.7399
0.7303
0.7234
0.7266
0.7401
0.7431
0.7425
0.7484
0.7552
0.7668
0.7660
0.7618
0.7610
0.7583
0.7702
0.7693
0.7758
0.7667
0.7665
0.7655
0.7798
0.7839
0.7594
0.7615
0.7764
0.7736
0.7687
0.7678
0.7662
0.7760
0.7831
0.7802
0.7796
0.7651
0.7741
0.7778
0.7796
0.7838
0.7698
0.7654
0.7663
0.7584
0.7631
0.7755
0.7734
0.7771
0.7822
0.7922
0.7943
0.8043
0.8210
0.8198
0.8342
0.8194
0.8106
0.7944
0.8044
0.8006
0.7998
0.8102
0.8113
0.8015
0.8089
0.8103
0.7990
0.7945
0.7994
0.7966
0.8127
0.8141
0.8248
0.8373
0.8564
0.8685
0.8847
0.8837
0.8737
0.9033
0.9224
0.8903
0.8770
0.8732
0.8799
0.8814
0.8958
0.9106
0.8974
0.8521
0.8555
0.8617
0.8714
0.8846
0.8789
0.8730
0.8330
0.8399
0.8512
0.8631
0.8830
0.8976
0.8965
0.8947
0.9036
0.8843
0.9021
0.9200
0.9154
0.9257
0.9193
0.9217
0.9323
0.9407
0.9565
0.9870
0.9677
0.9706
0.9456
0.9251
0.9252
0.9111
0.9205
0.9259
0.9006
0.8931
0.8948
0.9199
0.9265
0.9194
0.9130
0.9257
0.9160
0.9112
0.9097
0.9353
0.9550
0.9442
0.9553
0.9530
0.9509
0.9373
0.9211
0.9356
0.9478
0.9530
0.9630
0.9541
0.9364
0.9322
0.9679
0.9483
0.9712
0.9331
0.9348
0.9490
0.9852
0.9530
0.9684
0.9481
0.9437
0.9540
0.9730
1.0015
1.0082
1.0114
1.0038
1.0181
1.0336
1.0308
1.0242
1.0221
1.0313
1.0561
1.0433
1.0466
1.0267
1.0293
1.0347
1.0709
1.0691
1.0544
1.0857
1.0919
1.0622
1.0427
1.0543
1.0705
1.0395
1.0367
1.0586
1.0604
1.0814
1.0908
1.0970
1.0973
1.1069
1.1055
1.1247
1.1142
1.1359
1.1477
1.1527
1.1879
1.1785
1.1479
1.1622
1.1667
1.1855
1.1514
1.1939
1.2218
1.2046
1.2436
1.2508
1.2722
1.2167
1.2295
1.2633
1.2694
1.3164
1.3864
1.3907
1.3662
1.3439
1.3134
1.3906
1.3529
1.3200
1.2751
1.2720
1.3359
1.3230
1.3484
1.3239
1.3318
1.3275
1.2840
1.2381
1.2291
1.3348
1.2339
1.2771
1.2142
1.1859
1.1671
1.2056
1.1771
1.1617
1.1544
1.1433
1.1798
1.1654
1.1511
1.1311
1.1305
1.1335
1.1263
1.1160
1.1243
1.1266
1.0871
1.0952
1.1003
1.1044
1.0872
1.0981
1.0972
1.1009
1.0813
1.1061
1.0766
1.0891
1.0620
1.0486
1.0199
1.0315
1.0314
1.0413
1.0602
1.0755
1.0641
1.0789
1.0635
1.0513
1.0737
1.0540
1.0669
1.0844
1.0843
1.0833
1.0558
1.0497
1.0695
1.0485
1.0388
1.0496
1.0696
1.1057
1.1352
1.1203
1.0896
1.1126
1.0597
1.0343
1.0139
0.9782
0.9863
0.9920
0.9921
1.0047
1.0164
1.0201
1.0313
1.0576
1.0561
1.0457
1.0509
1.0462
1.0383
1.0459
1.0690
1.0677
1.0684
1.0940
1.1018
1.1299
1.0797
1.0916
1.1092
1.1106
1.0902
1.0892
1.1002
1.1085
1.0960
1.1075
1.1121
1.1218
1.1281
1.1515
1.1353
1.1493
1.1285
1.1333
1.1267
1.1304
1.1352
1.1435
1.1332
1.1316
1.1732
1.1662
1.1842
1.1847
1.1963
1.2205
1.2307
1.2078