Historis Dinar Tunisia / Rubel Rusia

Sejarah kurs harian TND /RUB sejak Minggu, 13 April 2003.

Maksimum dicapai pada

1 Dinar Tunisia = 48.2636 Rubel Rusia

minimum pada

1 Dinar Tunisia = 17.0787 Rubel Rusia

sejarah harga RUB / TND

Date TND/RUB
25.8314
25.9085
26.1011
25.6288
26.4934
26.8754
26.1706
24.1626
24.1958
23.7722
24.1897
23.8147
23.0505
22.9279
22.2829
22.3839
22.3086
22.8398
21.8803
21.7029
19.7163
19.5516
19.0098
18.6359
19.0976
19.0432
19.0965
19.1358
19.0484
19.4691
17.8045
17.7075
18.7910
19.0789
18.9826
19.3149
18.8822
19.5207
19.6876
20.1810
18.8085
18.4512
20.2245
18.4907
17.2821
17.6243
18.7166
20.2241
21.0530
19.3094
21.1365
22.8499
23.0744
24.8635
36.1465
40.7125
48.2636
36.0667
27.8553
26.5811
26.3865
26.6150
27.0919
26.4097
25.9678
25.7909
25.5818
25.7466
25.5510
25.7604
25.8726
26.3918
25.6024
25.1561
25.4661
24.7662
25.2568
25.3805
25.6918
25.8755
26.1332
26.0445
26.1886
26.3607
26.4415
26.3773
26.4783
26.1624
26.3835
26.7246
26.7152
26.4952
26.0519
26.4320
26.2318
26.7110
26.9431
26.9877
27.0137
27.2603
27.2935
27.4211
27.7828
28.1707
27.3544
27.2363
27.3728
26.4499
27.0301
27.1150
27.2599
27.0478
27.4586
28.2182
27.8695
27.2482
27.6479
27.7300
27.4455
27.8358
27.2982
27.2860
27.9590
27.6561
27.7244
27.8006
29.1014
27.8682
28.1881
27.9874
28.5147
28.5653
27.6297
27.4263
27.6496
27.0644
27.3218
26.3231
26.7106
26.7588
25.8534
25.3350
24.9451
25.2498
24.4940
24.2365
24.4029
23.8723
24.1309
24.7189
25.1299
25.3505
25.9358
25.6974
26.0256
25.4033
26.0153
27.8166
27.3261
26.0473
26.6940
23.5157
22.7967
22.1836
22.5354
22.5849
22.2167
21.8259
21.7721
22.2179
22.1376
21.9865
21.9367
22.2938
22.6000
22.4642
22.4770
22.4141
22.4045
22.4545
22.5859
22.6662
22.8597
22.6469
22.2995
22.3472
22.8975
23.2035
23.1339
23.3508
23.0088
23.0042
22.0893
22.0118
21.8367
22.0463
21.8890
21.6391
21.7250
21.9594
21.8752
21.4495
21.4605
21.8457
21.6927
21.3377
21.2470
21.4048
21.4959
21.5666
21.2627
21.3357
21.6484
21.5791
21.4961
22.1858
21.9997
22.0796
22.3897
22.3787
22.6692
22.5612
23.4164
23.3850
22.6764
22.4014
22.7825
22.9916
22.5790
23.2123
22.8567
22.9301
22.8041
22.9489
23.5738
23.1093
23.7661
24.4461
25.3115
24.4024
24.6236
24.3137
24.4608
23.2339
23.1087
23.8390
23.7129
23.8443
24.1925
24.1849
24.4652
24.4684
24.1265
24.3685
24.3895
24.6190
24.9200
25.7643
25.5273
25.6212
25.1270
24.0139
24.1248
24.1477
23.7926
23.6510
23.0330
23.4761
23.9330
24.0069
23.6041
23.1821
22.8830
22.7358
23.4648
23.4108
23.5882
23.3975
23.6520
23.4159
23.5624
23.5311
23.2801
23.1919
23.1334
23.1313
23.4902
23.2818
23.4231
23.7818
23.3443
23.6010
24.0945
24.6261
24.8819
25.0303
25.1337
24.5129
24.2518
24.7161
24.2969
23.6901
23.7010
23.1045
23.1454
23.1850
23.2800
23.4909
24.2007
23.6320
22.3413
24.0787
24.8768
24.0696
24.8853
25.0493
25.5616
25.3811
25.4097
25.3329
25.3489
25.8929
25.8874
25.9013
25.7139
25.8293
26.4224
26.3544
26.6816
26.5200
27.8317
28.0730
27.9521
28.8002
28.4585
28.1066
27.4881
28.1406
28.0622
28.3193
29.0530
29.2497
29.3645
29.4466
29.2668
29.6044
29.0143
29.1913
30.2598
29.1735
28.4107
28.9835
29.1561
29.9814
29.7470
30.0815
31.1859
31.5793
32.1255
32.0436
32.9278
32.2123
32.8739
33.1074
33.3975
33.5631
34.0201
33.8978
34.6771
35.6788
37.1452
37.9456
39.6666
38.2502
37.0926
38.9236
37.9012
36.4960
36.1611
34.6185
34.9991
34.5017
33.4258
32.0642
31.7177
32.9029
31.9620
31.9398
31.5539
31.8126
31.8609
33.0131
33.7106
33.6838
34.7126
35.0915
33.0106
36.9587
33.3408
32.2525
32.0321
30.3420
28.8044
28.8201
28.8402
28.5788
27.9772
28.3722
28.9538
27.1129
25.4790
25.6128
26.5238
27.1790
26.5630
27.1655
26.4694
28.6486
29.5896
30.4143
31.6113
30.6476
31.9562
32.9173
32.7773
34.1481
35.5414
35.0486
33.9987
33.2672
32.1889
31.4954
29.7710
31.3600
28.8065
27.7293
24.4962
25.7455
25.0854
23.8210
23.4012
22.8403
22.4810
22.0798
21.9617
21.6954
21.6550
20.9618
21.3594
20.8306
21.0093
20.9861
20.9116
20.5987
20.4000
20.0798
20.3218
20.1807
20.4193
20.8261
20.9373
21.4168
20.9632
21.3541
21.6856
22.3118
22.4655
22.4558
22.6732
22.3941
22.2566
22.9359
23.1329
23.2098
23.0579
22.4513
22.2265
21.8034
22.0465
21.3542
20.4508
20.0797
20.0715
19.9512
19.8313
19.7213
19.6298
19.8574
19.6294
19.5640
19.6733
19.5560
19.5747
19.4769
19.5955
19.5824
19.6243
19.4009
19.6524
20.0809
20.1510
20.1210
20.0667
19.9771
19.9012
19.8495
19.5171
19.5902
19.8080
19.9238
20.0489
19.5875
19.8789
19.4735
18.9601
18.8954
18.9309
19.1350
19.3311
19.7050
19.6703
19.6774
19.4789
19.4921
19.5039
19.4153
19.3663
19.3321
19.3159
19.3981
19.4259
19.4611
19.4062
19.4949
19.4061
19.6759
19.7645
19.7840
19.5528
19.7074
19.7261
19.8352
19.8259
19.9903
20.0136
19.8423
19.7731
19.8711
19.7817
19.8299
19.7381
20.0412
20.2481
19.8313
19.8597
19.7284
19.7133
19.8410
19.9671
20.0949
20.3975
20.4829
20.6985
20.3501
20.2667
20.8655
19.9588
19.8178
19.3630
19.3888
19.1050
19.2874
19.4477
19.4411
19.4914
19.3090
19.3198
19.5572
19.5194
19.4358
19.8629
19.9422
20.0205
20.2362
20.4563
20.7702
21.0000
21.4621
20.9677
21.4919
21.3224
21.0718
21.3368
21.4860
21.1023
21.3754
21.3511
21.9316
21.5357
22.1950
22.4476
22.5754
21.6534
21.3611
21.2370
21.2024
21.1855
21.1672
20.7889
20.2304
20.1885
20.2440
20.1701
20.3961
20.3970
20.3919
20.4220
20.5109
20.3557
20.3648
20.2660
20.2317
20.5333
20.5083
20.4757
20.4664
20.4948
20.4121
20.3944
20.3433
20.1967
20.4484
20.5922
20.5414
20.7024
21.1718
21.0041
20.8452
20.9841
21.1404
20.9897
21.0973
21.2939
21.7396
21.5074
22.0652
21.8469
21.9934
22.0631
21.6803
21.7498
21.5157
21.5905
21.2915
21.1642
20.8088
20.7445
20.5919
20.6955
20.8128
20.8972
20.7377
20.6522
20.7923
20.8452
20.7922
20.4174
20.4075
20.7219
20.6727
20.0257
20.2933
20.1675
20.4000
20.3267
20.5154
20.7874
20.8404
20.9436
21.0175
21.3396
21.1784
21.5177
21.4938
21.5810
21.6777
22.1615
22.4188
22.5448
22.5304
22.4459
22.7933
22.5315
23.0457
23.1560
22.9713
22.9700
22.3767
22.2651
22.3838
22.5957
22.5069
22.8491
23.0154
23.0977
23.2483
23.5019
23.6362
24.0081
24.0749
23.8662
24.3608
23.8938
23.5048
23.1795
23.3112
24.5111
23.4452
23.2539
23.0569
23.0490
23.0508
22.8208
22.9003
23.1591
23.6373
23.5513
23.5630
23.8880
24.0312
24.0628
24.1251
24.0668
24.1970
24.3365
24.8306
25.1369
24.5092
25.4432
25.2738
23.4614
23.8047
22.9565
21.8081
22.5468
21.6646
20.8075
20.2500
19.9738
19.8656
19.7382
19.5311
19.6641
19.6808
20.0664
20.3133
20.1497
20.3669
20.4139
20.2896
20.0428
20.0490
20.0413
19.9544
20.0659
19.9458
19.9968
20.0363
20.0128
20.1047
20.2111
19.9761
19.9878
20.3205
20.1521
20.3702
20.2061
20.1181
20.2178
20.4199
20.4214
20.2557
20.3857
20.3901
20.4420
20.4479
20.1432
20.1671
20.2084
20.2210
20.0528
20.1510
20.1820
20.2241
20.3541
20.0977
20.0342
19.9570
20.0850
20.0540
19.9847
20.1395
20.0271
19.9654
19.9591
19.9166
19.7994
19.8683
19.7821
19.8847
19.9023
20.0750
20.3406
20.1005
20.1251
19.9840
20.0231
20.0568
19.6511
19.9821
19.8718
19.7984
19.8538
19.8468
19.8546
19.8120
19.9297
19.9352
19.9564
19.9857
20.0315
20.0230
19.8600
19.8851
19.9215
20.0782
19.9621
20.0911
19.9515
20.1226
20.0622
20.0695
20.1151
20.2129
20.0739
20.2409
20.3545
20.3899
20.2036
20.3204
20.2929
20.2710
20.2873
20.3539
20.2762
20.2728
20.0958
20.2439
20.0915
19.9864
20.1093
20.1555
20.1621
20.1485
20.1020
20.3866
20.2154
20.1343
20.2188
20.4303
20.4019
20.2970
20.1300
20.3037
20.2774
20.2819
20.2903
20.3860
20.3822
20.6338
20.5048
20.5400
20.6052
20.6060
20.6717
20.5499
20.5712
20.4582
20.5557
20.6127
20.5913
20.5954
20.7144
20.7422
20.8160
20.8396
20.8868
21.0624
21.2385
21.5459
20.6797
21.1528
21.2052
21.3748
21.2782
20.8795
20.9131
21.1497
21.1438
21.3089
21.3154
21.2930
21.3641
21.1855
21.2361
21.4652
21.5908
21.6600
21.7122
21.6853
21.6425
21.7207
21.6604
21.5704
21.4275
21.5264
21.4730
21.6658
21.6724
21.6639
21.9141
21.8875
21.9629
21.9492
22.1340
22.3137
22.2269
22.0517
22.1304
22.2545
22.0943
22.3443
22.5007
22.4378
22.5927
22.5518
22.6896
22.5567
22.7520
22.7291
22.6965
22.6390
23.0583
23.0738
22.8581
23.1083
23.3056
23.0324
23.2142
23.3652
23.3632
23.3257
23.5539
23.1814
23.2018
23.0800
23.1715
23.0992
23.2775
22.9715
23.0624
21.5221
23.3884
23.3638
22.8136
23.1058
23.4605
23.2434
21.3139
23.0600
22.8312
22.7073
23.2995
23.0592
22.7297
21.8584
22.4607
22.7777
22.2747
22.5509
22.5622
22.4695
22.4173
22.7794
22.6841
22.9076
23.0900
23.3191
23.3157
23.3520
23.5497
23.4384
23.2789
24.0792
23.9507
23.8981
24.2632
24.1202
24.0673
23.9463
23.7450
23.7959
23.3523
23.5076
23.7690
23.7160
24.1856
24.0655
24.0344
23.9427
23.8801
23.5764
23.3287
23.1268
23.2571
23.8408
23.6757
23.7214
23.6845
23.4791
23.6861
23.8190
23.5682
24.4493
24.0655
24.1796
24.9478
24.5115
24.6779
24.1419
23.8285
23.7804
23.6619