Historis Dinar Tunisia / Tolar Slovenia
Sejarah kurs harian TND /SIT sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 159.1034 Tolar Slovenia
minimum pada
1 Dinar Tunisia = 68.7960 Tolar Slovenia
| Date | TND/SIT |
|---|---|
| 71.2868 | |
| 72.4651 | |
| 70.7679 | |
| 71.4356 | |
| 70.9206 | |
| 71.0023 | |
| 70.8016 | |
| 70.8428 | |
| 70.7890 | |
| 70.8592 | |
| 71.0990 | |
| 71.0862 | |
| 70.8694 | |
| 70.8439 | |
| 70.7773 | |
| 70.7351 | |
| 70.8596 | |
| 70.5529 | |
| 71.5538 | |
| 71.1191 | |
| 71.0314 | |
| 70.4295 | |
| 70.5056 | |
| 71.0116 | |
| 71.0465 | |
| 71.1003 | |
| 70.9290 | |
| 71.4861 | |
| 71.3202 | |
| 71.9074 | |
| 71.4426 | |
| 71.1187 | |
| 71.5335 | |
| 71.7850 | |
| 71.5606 | |
| 70.7640 | |
| 71.1161 | |
| 70.5145 | |
| 70.7414 | |
| 71.3482 | |
| 70.0837 | |
| 70.7092 | |
| 71.2159 | |
| 70.9830 | |
| 71.0988 | |
| 71.6875 | |
| 71.8854 | |
| 72.2693 | |
| 71.7021 | |
| 71.9050 | |
| 71.8770 | |
| 71.7373 | |
| 71.4667 | |
| 69.9707 | |
| 71.9733 | |
| 71.9599 | |
| 71.6828 | |
| 72.3525 | |
| 71.7704 | |
| 72.0271 | |
| 72.4154 | |
| 71.2212 | |
| 72.0431 | |
| 71.2442 | |
| 72.2049 | |
| 72.0837 | |
| 71.5442 | |
| 70.8577 | |
| 71.3342 | |
| 71.5843 | |
| 71.8509 | |
| 72.2560 | |
| 73.8342 | |
| 74.8732 | |
| 74.8300 | |
| 74.7327 | |
| 75.2891 | |
| 74.7760 | |
| 75.8888 | |
| 74.7320 | |
| 74.4520 | |
| 74.9341 | |
| 74.8760 | |
| 75.6963 | |
| 74.8405 | |
| 74.9177 | |
| 74.8019 | |
| 75.3642 | |
| 75.4522 | |
| 77.1899 | |
| 74.5135 | |
| 73.6844 | |
| 73.3319 | |
| 74.5706 | |
| 73.8706 | |
| 73.3180 | |
| 73.9397 | |
| 75.0820 | |
| 74.1860 | |
| 74.4187 | |
| 74.0084 | |
| 73.7236 | |
| 74.2973 | |
| 74.6056 | |
| 73.3953 | |
| 73.3966 | |
| 73.6285 | |
| 73.2454 | |
| 73.4358 | |
| 72.8630 | |
| 72.7982 | |
| 73.3369 | |
| 73.4950 | |
| 73.7265 | |
| 73.8360 | |
| 73.8201 | |
| 73.5498 | |
| 73.7184 | |
| 75.0087 | |
| 74.4293 | |
| 73.0107 | |
| 73.4556 | |
| 73.1976 | |
| 73.1721 | |
| 73.2546 | |
| 73.0761 | |
| 73.0056 | |
| 72.7617 | |
| 72.7323 | |
| 72.4029 | |
| 72.9056 | |
| 72.7951 | |
| 73.2083 | |
| 73.3962 | |
| 72.3359 | |
| 72.6558 | |
| 72.7094 | |
| 72.5296 | |
| 72.8717 | |
| 72.4581 | |
| 72.7187 | |
| 71.9797 | |
| 72.0973 | |
| 71.8781 | |
| 72.0637 | |
| 72.1219 | |
| 72.4097 | |
| 72.4240 | |
| 72.5221 | |
| 72.4526 | |
| 73.3019 | |
| 72.5428 | |
| 73.2730 | |
| 73.4182 | |
| 73.3584 | |
| 72.5953 | |
| 72.3086 | |
| 72.8199 | |
| 73.4324 | |
| 73.5476 | |
| 73.0254 | |
| 73.0937 | |
| 72.9762 | |
| 72.7887 | |
| 72.7573 | |
| 72.7971 | |
| 72.9351 | |
| 73.1837 | |
| 73.4259 | |
| 73.6108 | |
| 73.4056 | |
| 73.8447 | |
| 74.3411 | |
| 73.9390 | |
| 73.9461 | |
| 73.7011 | |
| 74.1733 | |
| 74.0116 | |
| 73.7460 | |
| 73.5995 | |
| 74.0064 | |
| 73.5758 | |
| 74.3833 | |
| 72.1125 | |
| 74.1428 | |
| 74.6205 | |
| 73.5455 | |
| 74.3201 | |
| 74.4161 | |
| 74.4591 | |
| 74.3967 | |
| 74.6493 | |
| 74.0867 | |
| 74.2865 | |
| 75.2154 | |
| 75.8326 | |
| 75.8964 | |
| 76.2359 | |
| 76.2497 | |
| 76.4304 | |
| 76.0260 | |
| 75.7044 | |
| 75.9641 | |
| 75.9070 | |
| 76.5459 | |
| 75.1602 | |
| 75.1456 | |
| 76.2832 | |
| 77.1164 | |
| 77.2404 | |
| 77.2049 | |
| 76.8134 | |
| 76.7767 | |
| 76.5137 | |
| 76.5366 | |
| 76.9480 | |
| 76.3790 | |
| 76.2342 | |
| 75.5083 | |
| 75.9881 | |
| 76.1388 | |
| 76.4736 | |
| 76.1332 | |
| 76.1858 | |
| 76.0137 | |
| 76.0914 | |
| 76.1214 | |
| 76.6294 | |
| 76.8335 | |
| 76.7919 | |
| 76.1894 | |
| 76.0434 | |
| 75.7753 | |
| 75.9535 | |
| 75.5162 | |
| 75.4016 | |
| 75.1143 | |
| 74.5975 | |
| 74.8805 | |
| 74.6856 | |
| 74.1442 | |
| 73.9625 | |
| 73.8376 | |
| 72.7092 | |
| 72.1030 | |
| 71.8087 | |
| 71.3446 | |
| 71.3323 | |
| 71.3930 | |
| 71.3490 | |
| 71.0558 | |
| 70.9170 | |
| 70.8636 | |
| 70.5205 | |
| 70.5033 | |
| 70.6921 | |
| 70.3004 | |
| 70.0726 | |
| 69.9873 | |
| 69.4369 | |
| 69.0868 | |
| 70.9567 | |
| 71.0324 | |
| 70.5604 | |
| 70.8631 | |
| 71.0457 | |
| 70.6523 | |
| 70.5303 | |
| 70.5569 | |
| 71.5982 | |
| 71.8251 | |
| 70.8967 | |
| 72.1857 | |
| 72.4480 | |
| 72.0111 | |
| 73.0294 | |
| 72.6827 | |
| 73.3840 | |
| 73.1080 | |
| 72.3765 | |
| 73.7202 | |
| 73.6246 | |
| 73.5342 | |
| 73.6533 | |
| 74.1252 | |
| 74.1039 | |
| 74.8508 | |
| 75.6769 | |
| 76.0289 | |
| 75.5893 | |
| 75.9973 | |
| 77.5757 | |
| 77.8671 | |
| 77.8747 | |
| 78.5589 | |
| 78.8855 | |
| 79.5277 | |
| 79.3192 | |
| 79.6305 | |
| 80.5895 | |
| 80.5220 | |
| 79.9373 | |
| 79.5522 | |
| 81.1571 | |
| 81.0583 | |
| 80.9357 | |
| 80.5670 | |
| 81.3461 | |
| 81.0624 | |
| 81.2058 | |
| 81.2179 | |
| 80.5166 | |
| 80.4207 | |
| 80.6842 | |
| 81.1596 | |
| 81.1277 | |
| 80.2212 | |
| 79.3389 | |
| 79.6781 | |
| 81.2546 | |
| 81.3796 | |
| 81.7502 | |
| 80.7728 | |
| 81.2141 | |
| 80.6179 | |
| 81.1954 | |
| 81.3826 | |
| 81.9845 | |
| 82.1087 | |
| 82.2558 | |
| 82.1155 | |
| 82.2220 | |
| 82.0022 | |
| 81.7164 | |
| 82.3146 | |
| 82.5468 | |
| 84.5300 | |
| 84.6100 | |
| 84.7371 | |
| 85.2563 | |
| 84.1128 | |
| 85.3845 | |
| 86.1959 | |
| 86.3813 | |
| 86.1466 | |
| 87.1833 | |
| 86.6879 | |
| 87.0247 | |
| 88.3602 | |
| 87.6531 | |
| 91.0002 | |
| 91.2497 | |
| 91.1491 | |
| 88.4411 | |
| 97.1579 | |
| 98.5970 | |
| 96.5201 | |
| 96.5784 | |
| 97.5812 | |
| 97.9122 | |
| 98.7758 | |
| 98.9839 | |
| 98.9063 | |
| 99.0043 | |
| 98.0604 | |
| 96.8595 | |
| 96.9025 | |
| 97.2565 | |
| 97.3474 | |
| 99.1477 | |
| 99.2093 | |
| 99.4894 | |
| 98.0203 | |
| 97.3039 | |
| 97.8962 | |
| 98.6254 | |
| 97.5653 | |
| 97.0045 | |
| 97.0124 | |
| 97.5296 | |
| 97.1816 | |
| 97.3711 | |
| 97.2170 | |
| 96.9849 | |
| 97.0910 | |
| 96.8830 | |
| 97.4463 | |
| 97.0792 | |
| 96.8399 | |
| 97.2881 | |
| 97.4305 | |
| 97.1304 | |
| 97.2802 | |
| 97.7608 | |
| 98.1379 | |
| 98.2538 | |
| 99.3697 | |
| 98.1693 | |
| 98.7355 | |
| 100.1974 | |
| 102.7369 | |
| 102.9665 | |
| 103.8851 | |
| 104.5440 | |
| 104.4989 | |
| 105.5874 | |
| 105.4740 | |
| 104.4033 | |
| 104.5618 | |
| 105.9051 | |
| 106.1994 | |
| 106.4584 | |
| 106.9387 | |
| 107.1031 | |
| 106.6403 | |
| 106.3257 | |
| 106.5029 | |
| 107.7862 | |
| 108.1965 | |
| 107.9493 | |
| 107.7712 | |
| 108.3726 | |
| 108.0896 | |
| 108.8981 | |
| 108.5316 | |
| 108.6182 | |
| 109.8742 | |
| 109.8676 | |
| 109.8828 | |
| 140.4623 | |
| 139.7293 | |
| 139.8386 | |
| 140.7098 | |
| 141.8761 | |
| 142.0636 | |
| 142.0165 | |
| 141.9534 | |
| 142.8052 | |
| 142.4411 | |
| 141.9895 | |
| 141.3180 | |
| 142.2550 | |
| 141.9853 | |
| 141.5668 | |
| 141.8786 | |
| 141.4982 | |
| 140.9249 | |
| 142.0636 | |
| 141.9349 | |
| 142.4588 | |
| 142.6378 | |
| 142.6743 | |
| 142.3590 | |
| 141.9458 | |
| 142.2221 | |
| 142.8112 | |
| 142.9654 | |
| 142.0400 | |
| 142.7066 | |
| 141.8458 | |
| 142.8835 | |
| 143.6777 | |
| 145.3879 | |
| 146.4926 | |
| 145.7327 | |
| 147.3683 | |
| 146.5464 | |
| 147.2841 | |
| 147.6107 | |
| 148.3251 | |
| 147.7699 | |
| 147.8812 | |
| 148.3508 | |
| 147.6580 | |
| 147.3339 | |
| 148.0374 | |
| 148.2646 | |
| 145.6831 | |
| 147.8848 | |
| 148.3279 | |
| 148.7653 | |
| 147.1773 | |
| 149.2173 | |
| 149.8518 | |
| 149.4910 | |
| 148.8216 | |
| 148.8836 | |
| 148.2912 | |
| 148.6167 | |
| 149.1829 | |
| 148.6001 | |
| 148.5734 | |
| 148.6333 | |
| 147.4690 | |
| 148.7311 | |
| 148.6112 | |
| 148.3830 | |
| 148.3242 | |
| 148.9937 | |
| 149.3494 | |
| 148.8799 | |
| 149.2656 | |
| 150.4171 | |
| 150.0864 | |
| 150.4369 | |
| 150.7834 | |
| 150.3586 | |
| 149.6272 | |
| 148.6850 | |
| 148.7440 | |
| 148.3003 | |
| 148.8641 | |
| 147.4163 | |
| 146.6980 | |
| 147.7381 | |
| 148.5044 | |
| 147.4327 | |
| 147.1376 | |
| 147.7535 | |
| 147.8009 | |
| 148.3224 | |
| 148.9919 | |
| 150.3048 | |
| 149.0697 | |
| 148.9780 | |
| 148.9280 | |
| 148.6564 | |
| 147.1620 | |
| 146.1095 | |
| 146.9598 | |
| 147.7927 | |
| 148.6084 | |
| 148.3545 | |
| 150.0216 | |
| 150.8403 | |
| 150.7151 | |
| 152.1408 | |
| 152.1543 | |
| 153.0356 | |
| 154.2849 | |
| 154.7632 | |
| 154.1648 | |
| 155.1550 | |
| 155.5589 | |
| 156.1977 | |
| 156.7012 | |
| 144.3928 | |
| 155.3078 | |
| 155.7125 | |
| 156.5190 | |
| 156.0207 | |
| 155.5235 | |
| 155.5326 | |
| 143.0806 | |
| 156.1987 | |
| 155.6741 | |
| 155.4650 | |
| 156.1040 | |
| 156.1987 | |
| 156.5988 | |
| 150.3190 | |
| 156.8550 | |
| 157.5511 | |
| 155.6710 | |
| 156.4414 | |
| 157.0092 | |
| 154.9503 | |
| 155.0827 | |
| 155.5710 |