Historis Paʻanga Tonga / Ringgit Malaysia

Sejarah kurs harian TOP /MYR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Paʻanga Tonga = 2.0326 Ringgit Malaysia

minimum pada

1 Paʻanga Tonga = 1.5723 Ringgit Malaysia

sejarah harga MYR / TOP

Date TOP/MYR
1.6997
1.6906
1.6967
1.6908
1.7232
1.6821
1.6872
1.6467
1.6416
1.6512
1.6291
1.6418
1.6419
1.6416
1.6511
1.6727
1.6748
1.6360
1.6324
1.6447
1.6308
1.6160
1.6198
1.6312
1.6457
1.6470
1.6841
1.6875
1.6912
1.6862
1.6936
1.7010
1.7089
1.7157
1.7192
1.7230
1.7277
1.7441
1.7481
1.7552
1.7556
1.7506
1.7506
1.7458
1.7471
1.7523
1.7547
1.7485
1.7537
1.7608
1.7593
1.7571
1.7591
1.7663
1.7593
1.7493
1.7714
1.7620
1.7570
1.7678
1.7523
1.7821
1.7846
1.7464
1.8121
1.8148
1.8337
1.8607
1.8413
1.8411
1.8455
1.8372
1.8534
1.8322
1.8415
1.8565
1.8279
1.8021
1.8385
1.8410
1.8845
1.8647
1.8751
1.8594
1.8478
1.8626
1.8575
1.8660
1.8512
1.8373
1.8325
1.8175
1.8208
1.8196
1.7673
1.7974
1.8280
1.8628
1.8616
1.8588
1.8511
1.8776
1.8597
1.9450
1.9763
1.9838
2.0008
1.9953
1.9965
1.9990
1.9978
1.9932
1.9881
1.9873
1.9956
1.9990
1.9743
1.9958
2.0002
2.0018
1.9837
1.9874
1.9927
1.9880
1.9929
2.0248
1.9981
2.0130
2.0028
1.9997
1.9987
1.9895
1.9837
1.9716
1.9809
1.9971
1.9810
1.9751
1.9785
1.9589
1.9631
1.9358
1.9784
1.9819
1.9731
1.9790
1.9741
1.9619
1.9605
1.9512
1.9526
1.9454
1.9457
1.9435
1.9297
1.9221
1.9462
1.9525
1.9855
1.9768
1.9803
1.9790
1.9599
1.9295
1.9360
1.9330
1.9052
1.8925
1.9184
1.8804
1.8786
1.8982
1.9006
1.8841
1.8871
1.8651
1.8272
1.8369
1.8467
1.8556
1.8592
1.8810
1.8745
1.8867
1.8901
1.8670
1.8974
1.9315
1.9374
1.9543
1.9541
1.9531
1.9194
1.9042
1.9043
1.9066
1.9116
1.9069
1.8985
1.9027
1.9148
1.9248
1.9010
1.9058
1.9004
1.8864
1.8824
1.8827
1.8850
1.8801
1.8961
1.9100
1.8955
1.8907
1.8784
1.8898
1.8808
1.9152
1.8600
1.8511
1.8430
1.8348
1.8541
1.8478
1.8455
1.8407
1.8422
1.8446
1.8389
1.8352
1.8360
1.8454
1.8448
1.8510
1.8566
1.8505
1.8445
1.8491
1.8559
1.8538
1.8544
1.8395
1.8413
1.8530
1.8566
1.8449
1.8526
1.8388
1.8486
1.8778
1.8725
1.8676
1.8691
1.8712
1.8586
1.8421
1.8497
1.8374
1.8453
1.8499
1.8495
1.8404
1.8372
1.8268
1.8098
1.8094
1.8170
1.8077
1.8087
1.8091
1.8111
1.8142
1.7933
1.7679
1.7622
1.7586
1.7676
1.7556
1.7664
1.7693
1.7851
1.7622
1.7770
1.7740
1.7761
1.7837
1.7813
1.7820
1.7894
1.7837
1.7872
1.8007
1.7872
1.7972
1.7994
1.8028
1.8149
1.8186
1.8299
1.8402
1.8246
1.8337
1.8407
1.8549
1.8666
1.8667
1.8691
1.8724
1.8725
1.8739
1.8825
1.8881
1.8845
1.8924
1.8722
1.8791
1.8631
1.8747
1.8810
1.8454
1.8485
1.8440
1.8518
1.8253
1.8274
1.8049
1.8209
1.7926
1.7859
1.7756
1.7670
1.7674
1.7687
1.7919
1.7974
1.8028
1.8023
1.8056
1.8003
1.8010
1.7922
1.7858
1.7940
1.8016
1.8064
1.8024
1.8029
1.7989
1.7942
1.8012
1.8012
1.8127
1.8103
1.8047
1.8185
1.8236
1.8032
1.8136
1.8019
1.8141
1.8183
1.8091
1.8234
1.8264
1.8197
1.8255
1.8201
1.8202
1.8147
1.8140
1.8001
1.8179
1.8059
1.8494
1.8013
1.8032
1.8036
1.8030
1.8008
1.8075
1.7966
1.8193
1.8200
1.7975
1.8175
1.8135
1.8164
1.8203
1.8450
1.8209
1.8187
1.8263
1.8287
1.8245
1.8166
1.8145
1.8039
1.8023
1.8044
1.7918
1.7875
1.7911
1.7958
1.7870
1.7734
1.7740
1.7740
1.7654
1.7563
1.7591
1.7472
1.7374
1.7516
1.7500
1.7499
1.7558
1.7456
1.7371
1.7347
1.7410
1.7790
1.7467
1.7546
1.7489
1.7499
1.7315
1.7604
1.7716
1.7503
1.7613
1.7642
1.7561
1.7811
1.7724
1.7543
1.7536
1.7549
1.7716
1.7941
1.7975
1.7815
1.7709
1.7644
1.7941
1.8296
1.8476
1.8767
1.8672
1.9052
1.8896
1.8991
1.9034
1.8990
1.8859
1.8954
1.9489
1.9076
1.9437
1.9603
1.9530
1.9464
1.9255
1.9060
1.9091
1.9129
1.8927
1.8862
1.8614
1.8568
1.8537
1.8501
1.8656
1.8732
1.8747
1.9005
1.9032
1.9348
1.9347
1.9340
1.9205
1.9396
1.9788
1.9749
1.9781
1.9716
1.9561
1.9487
1.9397
1.9349
1.9329
1.9245
1.9230
1.9807
1.9390
1.9647
1.9626
1.9195
1.9099
1.8711
1.8673
1.8482
1.8833
1.8617
1.8644
1.8361
1.8321
1.8167
1.8131
1.7862
1.7900
1.7782
1.7983
1.7912
1.7799
1.7632
1.7916
1.7947
1.8716
1.8514
1.8112
1.8211
1.8037
1.8155
1.8087
1.8031
1.7856
1.7778
1.7581
1.7689
1.7666
1.8129
1.8218
1.8458
1.8495
1.8749
1.8672
1.8631
1.8294
1.8225
1.8845
2.0001
1.9880
1.9498
1.9225
1.9395
1.9301
1.8923
1.9193
1.9347
1.9865
1.9800
1.9409
1.9176
1.9082
1.8529
1.9455
1.9792
1.9718
1.9786
1.9789
1.8479
1.9053
1.8411
1.7691
1.7335
1.7573
1.7605
1.7824
1.7623
1.7448
1.7936
1.7953
1.7931
1.7899
1.7820
1.7657
1.7795
1.7730
1.7585
1.7915
1.8252
1.7948
1.8300
1.8289
1.8232
1.8278
1.8190
1.8179
1.7846
1.7669
1.8027
1.8155
1.7926
1.8003
1.7933
1.7841
1.7690
1.7789
1.7904
1.7339
1.6843
1.6888
1.6634
1.6782
1.6651
1.6688
1.6616
1.6606
1.6823
1.6880
1.7095
1.7000
1.6868
1.7126
1.7088
1.7333
1.7183
1.7238
1.7199
1.7311
1.7367
1.7382
1.7392
1.7389
1.7095
1.7255
1.7334
1.7426
1.7545
1.7563
1.7847
1.7925
1.7839
1.7804
1.7662
1.7766
1.7604
1.7585
1.7617
1.7637
1.7691
1.7740
1.7764
1.7985
1.7842
1.7527
1.7564
1.7715
1.7704
1.7434
1.7275
1.7284
1.7641
1.7531
1.7581
1.7535
1.7403
1.7600
1.7477
1.7738
1.8015
1.7698
1.7764
1.7710
1.7341
1.7836
1.7730
1.7562
1.7477
1.7572
1.7331
1.7228
1.7222
1.6993
1.7796
1.7533
1.7755
1.7795
1.7132
1.7268
1.7208
1.7167
1.7421
1.7493
1.7503
1.7573
1.7659
1.7701
1.7854
1.7824
1.7825
1.7904
1.7925
1.7953
1.7942
1.7647
1.7478
1.7323
1.7445
1.7641
1.7682
1.7548
1.7559
1.7388
1.7342
1.7659
1.7532
1.7779
1.7588
1.7426
1.7564
1.7685
1.7766
1.7631
1.7710
1.7588
1.7645
1.7752
1.7875
1.7694
1.7816
1.7865
1.7984
1.7657
1.7884
1.7709
1.7891
1.7707
1.7760
1.7806
1.7479
1.7725
1.7838
1.7931
1.7708
1.8037
1.7928
1.8053
1.8124
1.8148
1.8022
1.8034
1.8000
1.8001
1.7977
1.7791
1.7797
1.7945
1.7800
1.7910
1.7994
1.8086
1.7996
1.8219
1.8503
1.8169
1.7869
1.8544
1.8596
1.8500
1.8213
1.8467
1.8070
1.7810
1.8633
1.8349
1.8673
1.8113
1.8259
1.8111
1.8023
1.8318
1.8633
1.8242
1.8062
1.7460
1.7571
1.7447
1.7687
1.7378
1.7409
1.7244
1.7053
1.7390
1.7241
1.6925
1.6754
1.6143
1.6705
1.6503
1.6467
1.6301
1.6288
1.6303
1.6430
1.6444
1.6374
1.6463
1.6370
1.6501
1.6472
1.6485
1.6488
1.6404
1.6386
1.6663
1.6897
1.7174
1.7055
1.6820
1.6897
1.6077
1.6343
1.6393
1.6294
1.6267
1.6116
1.6114
1.6115
1.5830
1.5901
1.6041
1.5988
1.6472
1.6419
1.6285
1.6389
1.6542
1.6231
1.6283
1.6310
1.6610
1.6398
1.6807
1.6480
1.6607
1.6214
1.6148
1.6466
1.6474
1.6698
1.6756
1.6957
1.6756
1.7757
1.7225
1.7300
1.7538
1.7513
1.8019
1.8096
1.7599
1.7794
1.7616
1.7683
1.7550
1.7809
1.8048
1.7895
1.7832
1.7645
1.7733
1.7960
1.7776
1.7904
1.7981
1.7884
1.7683
1.8010
1.8231
1.7970
1.8027
1.7860
1.8067
1.7509
1.7831
1.7605
1.7515
1.7333
1.7456
1.7147
1.7411
1.7181
1.6557
1.6962
1.7434
1.6444
1.6788
1.6870
1.6424
1.6196
1.6479
1.6696
1.6636
1.6331
1.6248
1.6142
1.6251
1.6475
1.6521
1.6289
1.6383
1.6295
1.6218
1.6265
1.6251
1.6607
1.6529
1.6188
1.6331
1.6269
1.6577
1.6572
1.6495
1.6368
1.6775
1.6327
1.6306
1.6544
1.6265
1.7207
1.6976
1.6834
1.7230
1.7601
1.7775
1.7330
1.7091
1.8000
1.7825
1.7689
1.7529
1.7282
1.7524
1.7519
1.7530
1.7671
1.7498
1.7536
1.7459
1.7377
1.7042
1.6550
1.6985
1.6820
1.6932
1.7605
1.7550
1.7511
1.7178
1.7144
1.7216
1.7140
1.7078
1.7195
1.7139
1.6987
1.7544
1.6925
1.7009
1.7152
1.7321
1.7442
1.7249
1.7616
1.7606
1.7636
1.7442
1.7514
1.7065
1.7076
1.7198
1.6825
1.6840
1.6495
1.7539
1.7689
1.7541
1.7016
1.6707
1.7326
1.7970
1.7905
1.7619
1.7624
1.7674
1.7794
1.7255
1.7066
1.7273
1.6762
1.6865
1.6882
1.6823
1.6909
1.6960
1.7122
1.7029
1.7019
1.7078
1.7057
1.7319
1.7214
1.7244
1.6993
1.7001
1.7003
1.7133
1.7237
1.7190
1.6903
1.6997
1.7228
1.7256
1.7460
1.7470
1.7732
1.7811
1.7982
1.7783
1.8059
1.8009
1.8129
1.8110
1.8280
1.8182
1.8203
1.8274
1.8051
1.8146
1.8243
1.8148
1.8197
1.8002
1.7870
1.8124
1.7880
1.7796
1.7672
1.7724
1.7884
1.7887