Historis Paʻanga Tonga / Leu Rumania

Sejarah kurs harian TOP /ROL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Paʻanga Tonga = 21 400.5063 Leu Rumania

minimum pada

1 Paʻanga Tonga = 16 630.7024 Leu Rumania

sejarah harga ROL / TOP

Date TOP/ROL
18 830.8164
18 890.5712
18 801.3460
18 836.2232
18 873.3531
18 734.3732
18 787.9083
18 697.2615
18 655.1352
18 702.2710
18 575.4681
18 668.3197
18 676.2841
18 588.2249
18 553.3277
18 802.7120
18 883.8862
18 760.1836
18 796.1077
18 686.7264
18 667.7368
18 600.7346
18 577.3715
18 550.1007
18 571.7957
18 456.8165
18 720.5352
18 758.5299
18 629.9772
18 659.5356
18 678.4273
18 692.2476
18 783.5422
18 842.9859
18 903.4296
18 813.9869
18 851.3603
18 851.6179
18 732.5465
18 749.6032
18 809.2485
18 675.6830
18 665.7981
18 599.3891
18 633.0046
18 590.0268
18 598.7726
18 807.4165
18 700.2424
18 732.2937
18 739.9938
18 756.9883
18 599.6818
18 726.6247
18 629.8781
18 511.9121
18 621.3972
18 745.2730
18 769.4779
18 740.5264
18 684.5867
18 949.0557
19 083.3340
18 915.1234
18 801.0645
18 633.2549
18 948.5350
19 271.6482
19 248.6630
19 285.7363
19 159.4519
19 229.0097
19 475.2582
19 490.6325
19 506.9831
19 669.0670
19 315.7809
19 506.7809
19 187.0615
19 333.9617
19 646.7068
19 698.4814
19 699.8804
19 590.0458
19 553.5545
19 575.5816
19 684.7293
19 474.9305
19 537.6937
19 443.6845
19 464.1553
19 556.1241
19 564.1598
19 571.6013
19 563.9793
19 497.1506
19 361.3592
19 557.9707
19 582.8264
19 485.1403
19 340.7717
19 436.8970
19 361.1722
19 549.8512
19 534.8837
19 657.8772
19 786.8093
19 891.9194
19 917.1785
19 895.4521
19 834.9944
19 588.9305
19 660.8472
19 717.6733
19 673.5533
19 651.6386
19 360.1923
19 529.9459
19 663.6392
19 502.0921
19 655.4769
19 543.0479
19 566.5160
19 565.3086
19 545.9475
19 658.4566
19 401.1510
19 633.3395
19 611.1680
19 619.2777
19 582.5170
19 636.8386
19 655.0045
19 666.0096
19 633.5784
19 596.6721
19 616.3686
19 652.7275
19 489.5490
19 398.8260
19 458.1294
19 499.6767
19 488.3406
19 374.6713
19 553.7836
19 601.8170
19 758.4323
19 680.6509
19 473.5628
19 400.7760
19 518.4713
19 376.1679
19 380.6190
19 467.4257
19 443.3481
19 505.3164
19 549.3170
19 541.8109
19 490.6540
19 528.1104
19 574.4053
19 721.7220
19 608.4838
19 455.7167
19 473.0932
19 571.0051
19 072.4991
19 136.0333
19 009.0851
18 825.1208
19 279.8591
19 308.9141
19 489.4209
19 509.2749
19 484.7872
19 464.8924
19 633.7514
19 697.2223
19 498.5450
19 560.5744
19 409.8644
19 573.8528
19 522.1127
19 684.5273
20 080.7754
20 196.5095
20 348.6511
20 324.3561
19 954.8249
20 010.8065
20 579.5369
20 424.6339
20 181.0110
20 992.1652
20 463.1435
21 346.9968
20 572.8085
20 603.1459
20 647.6888
20 585.8755
21 080.4344
20 748.2875
20 495.0317
20 469.4219
20 600.0918
20 582.1968
21 005.0919
20 197.5489
19 977.4254
20 025.7843
20 447.4925
20 144.8043
19 816.2409
19 861.2780
20 206.9891
20 179.4540
20 366.0572
20 352.6694
19 893.8835
19 937.0411
20 160.8764
19 267.0922
19 456.2779
19 326.3545
19 069.6913
19 216.6316
19 145.1152
19 165.1531
19 082.1023
19 344.6215
19 126.4325
19 129.8271
19 172.5034
19 181.3813
19 197.0398
19 526.9409
19 383.4468
18 985.7978
19 012.0973
19 007.8887
18 908.3038
18 912.0441
18 790.3835
18 699.8064
18 650.6756
18 564.4506
18 511.1777
18 500.5381
18 301.1595
18 482.0243
18 565.2304
18 338.1976
18 376.7270
18 438.1198
18 392.4719
18 415.8997
18 397.7231
18 265.9106
18 187.8785
18 051.1627
17 963.1746
17 878.3563
17 998.5730
18 092.2552
17 971.3393
17 973.5641
17 999.7219
18 052.0153
18 068.8297
18 234.9579
18 017.7504
18 006.3511
17 645.4672
17 404.8945
17 470.7256
17 549.2025
17 546.6395
17 545.5497
17 688.1687
17 656.4738
17 545.6973
17 425.4483
17 306.9406
17 573.3947
17 631.2220
17 886.1122
18 006.3786
17 815.5057
17 941.1387
17 987.9915
17 853.5555
17 860.9908
17 831.9646
17 887.4813
18 019.8280
18 210.3975
17 953.4334
18 059.2857
17 878.1281
18 004.8464
17 761.7658
18 088.1710
17 957.1281
18 024.0546
18 495.1928
18 672.1931
18 681.4352
18 882.9184
18 730.1735
18 622.7624
18 887.1711
18 965.9735
19 270.1798
18 911.8781
19 365.8693
19 169.7776
19 264.3710
19 146.1315
18 752.5669
18 914.4352
18 605.4919
18 848.8348
18 316.9974
18 327.7650
18 453.8721
19 033.0269
19 077.3350
18 869.8487
18 624.5459
18 851.4052
18 771.4769
18 660.6161
18 639.9213
18 653.4991
18 722.1045
18 636.5483
18 761.6919
18 469.1290
18 676.2783
18 567.6228
18 594.9742
18 516.5000
18 398.8377
18 444.9419
18 571.3003
18 632.8685
18 663.8891
18 523.3741
18 610.4314
18 478.7919
18 611.3602
18 371.0630
18 476.5517
18 170.4385
18 238.4172
18 532.3526
18 580.9915
18 456.2345
18 449.6472
18 527.2257
18 091.7365
18 381.1831
18 256.4423
18 216.5770
18 517.2215
18 574.0096
18 563.3393
18 552.3946
18 621.2525
18 367.1045
18 594.2659
18 577.0528
19 290.0356
18 614.0717
18 542.1088
18 595.9332
18 474.8287
18 540.2691
18 478.3017
18 591.3120
18 489.9704
18 484.6266
18 115.7248
18 073.8765
17 840.3606
17 797.6286
17 743.8413
18 118.7470
17 956.8323
17 844.9973
17 958.0803
17 727.7196
18 107.8204
17 687.7691
17 813.0437
17 688.7171
17 453.6585
17 627.3047
17 478.1770
17 185.4964
17 210.4090
17 226.2643
17 296.4372
17 129.4269
17 409.1426
17 670.4794
17 348.7223
17 068.7310
17 219.9178
17 243.1736
17 142.7261
17 360.8267
17 371.6927
17 542.9688
17 447.4690
17 545.1800
17 470.2588
17 040.5353
17 142.6726
17 558.5360
17 161.7990
17 193.7901
16 834.1299
17 080.3796
17 011.2947
16 830.3939
17 063.8512
16 870.6902
17 052.2391
17 031.6214
17 082.7896
17 065.6434
16 967.2876
16 943.2373
16 630.7024
17 209.2868
17 019.7945
17 138.8900
17 098.3178
17 078.1772
16 943.7989
17 074.9437
17 405.8179
17 599.8972
17 532.6269
17 306.0223
17 541.1346
17 557.1507
17 464.9825
17 333.6746
17 368.0335
17 702.4144
17 220.9251
17 608.4236
17 696.2387
17 698.3851
17 620.5365
17 805.8318
17 715.5034
17 834.9270
17 797.8930
18 033.7788
18 045.5168
17 780.0513
17 702.2233
17 796.1511
17 472.7880
17 854.4948
17 980.3526
17 972.0925
18 237.3798
18 388.2707
18 634.3311
18 625.5786
18 472.9277
18 327.1111
18 669.9300
18 965.7652
19 089.4381
18 988.7095
18 720.9623
18 560.5425
18 484.7513
18 215.0568
18 566.4419
18 432.7311
18 639.9278
18 566.1734
19 177.1135
18 604.8390
18 536.5643
18 614.8713
18 437.2339
18 261.5227
18 241.4029
18 298.8874
18 251.6484
18 312.3555
18 275.3076
18 360.4797
17 994.4249
17 932.8127
17 917.9609
18 105.0382
17 847.7412
17 918.6819
18 050.3107
18 172.1809
17 911.4702
17 624.4946
17 978.6650
18 280.8347
18 253.2508
18 186.5054
17 820.7951
17 610.1804
17 896.5079
17 805.4541
17 763.9798
17 699.8570
17 903.2245
18 131.4919
17 875.3694
17 692.9027
17 831.6197
17 983.7989
17 795.2486
18 038.6757
18 326.4805
18 103.1554
17 784.9941
17 799.7978
17 744.7701
18 420.5878
18 386.6597
18 888.4311
18 908.0720
18 820.6174
18 528.3309
18 775.2852
18 443.2904
18 614.1795
18 933.9601
18 740.7298
18 674.4476