Sejarah kurs harian TOP /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 21 400.5063 Leu Rumania
minimum pada
1 Paʻanga Tonga = 16 630.7024 Leu Rumania
Date | TOP/ROL |
---|---|
19 651.6386 | |
19 360.1923 | |
19 529.9459 | |
19 663.6392 | |
19 502.0921 | |
19 655.4769 | |
19 543.0479 | |
19 566.5160 | |
19 565.3086 | |
19 545.9475 | |
19 658.4566 | |
19 401.1510 | |
19 633.3395 | |
19 611.1680 | |
19 619.2777 | |
19 582.5170 | |
19 636.8386 | |
19 655.0045 | |
19 666.0096 | |
19 633.5784 | |
19 596.6721 | |
19 616.3686 | |
19 652.7275 | |
19 489.5490 | |
19 398.8260 | |
19 458.1294 | |
19 499.6767 | |
19 488.3406 | |
19 374.6713 | |
19 553.7836 | |
19 601.8170 | |
19 758.4323 | |
19 680.6509 | |
19 473.5628 | |
19 400.7760 | |
19 518.4713 | |
19 376.1679 | |
19 380.6190 | |
19 467.4257 | |
19 443.3481 | |
19 505.3164 | |
19 549.3170 | |
19 541.8109 | |
19 490.6540 | |
19 528.1104 | |
19 574.4053 | |
19 721.7220 | |
19 608.4838 | |
19 455.7167 | |
19 473.0932 | |
19 571.0051 | |
19 072.4991 | |
19 136.0333 | |
19 009.0851 | |
18 825.1208 | |
19 279.8591 | |
19 308.9141 | |
19 489.4209 | |
19 509.2749 | |
19 484.7872 | |
19 464.8924 | |
19 633.7514 | |
19 697.2223 | |
19 498.5450 | |
19 560.5744 | |
19 409.8644 | |
19 573.8528 | |
19 522.1127 | |
19 684.5273 | |
20 080.7754 | |
20 196.5095 | |
20 348.6511 | |
20 324.3561 | |
19 954.8249 | |
20 010.8065 | |
20 579.5369 | |
20 424.6339 | |
20 181.0110 | |
20 992.1652 | |
20 463.1435 | |
21 346.9968 | |
20 572.8085 | |
20 603.1459 | |
20 647.6888 | |
20 585.8755 | |
21 080.4344 | |
20 748.2875 | |
20 495.0317 | |
20 469.4219 | |
20 600.0918 | |
20 582.1968 | |
21 005.0919 | |
20 197.5489 | |
19 977.4254 | |
20 025.7843 | |
20 447.4925 | |
20 144.8043 | |
19 816.2409 | |
19 861.2780 | |
20 206.9891 | |
20 179.4540 | |
20 366.0572 | |
20 352.6694 | |
19 893.8835 | |
19 937.0411 | |
20 160.8764 | |
19 267.0922 | |
19 456.2779 | |
19 326.3545 | |
19 069.6913 | |
19 216.6316 | |
19 145.1152 | |
19 165.1531 | |
19 082.1023 | |
19 344.6215 | |
19 126.4325 | |
19 129.8271 | |
19 172.5034 | |
19 181.3813 | |
19 197.0398 | |
19 526.9409 | |
19 383.4468 | |
18 985.7978 | |
19 012.0973 | |
19 007.8887 | |
18 908.3038 | |
18 912.0441 | |
18 790.3835 | |
18 699.8064 | |
18 650.6756 | |
18 564.4506 | |
18 511.1777 | |
18 500.5381 | |
18 301.1595 | |
18 482.0243 | |
18 565.2304 | |
18 338.1976 | |
18 376.7270 | |
18 438.1198 | |
18 392.4719 | |
18 415.8997 | |
18 397.7231 | |
18 265.9106 | |
18 187.8785 | |
18 051.1627 | |
17 963.1746 | |
17 878.3563 | |
17 998.5730 | |
18 092.2552 | |
17 971.3393 | |
17 973.5641 | |
17 999.7219 | |
18 052.0153 | |
18 068.8297 | |
18 234.9579 | |
18 017.7504 | |
18 006.3511 | |
17 645.4672 | |
17 404.8945 | |
17 470.7256 | |
17 549.2025 | |
17 546.6395 | |
17 545.5497 | |
17 688.1687 | |
17 656.4738 | |
17 545.6973 | |
17 425.4483 | |
17 306.9406 | |
17 573.3947 | |
17 631.2220 | |
17 886.1122 | |
18 006.3786 | |
17 815.5057 | |
17 941.1387 | |
17 987.9915 | |
17 853.5555 | |
17 860.9908 | |
17 831.9646 | |
17 887.4813 | |
18 019.8280 | |
18 210.3975 | |
17 953.4334 | |
18 059.2857 | |
17 878.1281 | |
18 004.8464 | |
17 761.7658 | |
18 088.1710 | |
17 957.1281 | |
18 024.0546 | |
18 495.1928 | |
18 672.1931 | |
18 681.4352 | |
18 882.9184 | |
18 730.1735 | |
18 622.7624 | |
18 887.1711 | |
18 965.9735 | |
19 270.1798 | |
18 911.8781 | |
19 365.8693 | |
19 169.7776 | |
19 264.3710 | |
19 146.1315 | |
18 752.5669 | |
18 914.4352 | |
18 605.4919 | |
18 848.8348 | |
18 316.9974 | |
18 327.7650 | |
18 453.8721 | |
19 033.0269 | |
19 077.3350 | |
18 869.8487 | |
18 624.5459 | |
18 851.4052 | |
18 771.4769 | |
18 660.6161 | |
18 639.9213 | |
18 653.4991 | |
18 722.1045 | |
18 636.5483 | |
18 761.6919 | |
18 469.1290 | |
18 676.2783 | |
18 567.6228 | |
18 594.9742 | |
18 516.5000 | |
18 398.8377 | |
18 444.9419 | |
18 571.3003 | |
18 632.8685 | |
18 663.8891 | |
18 523.3741 | |
18 610.4314 | |
18 478.7919 | |
18 611.3602 | |
18 371.0630 | |
18 476.5517 | |
18 170.4385 | |
18 238.4172 | |
18 532.3526 | |
18 580.9915 | |
18 456.2345 | |
18 449.6472 | |
18 527.2257 | |
18 091.7365 | |
18 381.1831 | |
18 256.4423 | |
18 216.5770 | |
18 517.2215 | |
18 574.0096 | |
18 563.3393 | |
18 552.3946 | |
18 621.2525 | |
18 367.1045 | |
18 594.2659 | |
18 577.0528 | |
19 290.0356 | |
18 614.0717 | |
18 542.1088 | |
18 595.9332 | |
18 474.8287 | |
18 540.2691 | |
18 478.3017 | |
18 591.3120 | |
18 489.9704 | |
18 484.6266 | |
18 115.7248 | |
18 073.8765 | |
17 840.3606 | |
17 797.6286 | |
17 743.8413 | |
18 118.7470 | |
17 956.8323 | |
17 844.9973 | |
17 958.0803 | |
17 727.7196 | |
18 107.8204 | |
17 687.7691 | |
17 813.0437 | |
17 688.7171 | |
17 453.6585 | |
17 627.3047 | |
17 478.1770 | |
17 185.4964 | |
17 210.4090 | |
17 226.2643 | |
17 296.4372 | |
17 129.4269 | |
17 409.1426 | |
17 670.4794 | |
17 348.7223 | |
17 068.7310 | |
17 219.9178 | |
17 243.1736 | |
17 142.7261 | |
17 360.8267 | |
17 371.6927 | |
17 542.9688 | |
17 447.4690 | |
17 545.1800 | |
17 470.2588 | |
17 040.5353 | |
17 142.6726 | |
17 558.5360 | |
17 161.7990 | |
17 193.7901 | |
16 834.1299 | |
17 080.3796 | |
17 011.2947 | |
16 830.3939 | |
17 063.8512 | |
16 870.6902 | |
17 052.2391 | |
17 031.6214 | |
17 082.7896 | |
17 065.6434 | |
16 967.2876 | |
16 943.2373 | |
16 630.7024 | |
17 209.2868 | |
17 019.7945 | |
17 138.8900 | |
17 098.3178 | |
17 078.1772 | |
16 943.7989 | |
17 074.9437 | |
17 405.8179 | |
17 599.8972 | |
17 532.6269 | |
17 306.0223 | |
17 541.1346 | |
17 557.1507 | |
17 464.9825 | |
17 333.6746 | |
17 368.0335 | |
17 702.4144 | |
17 220.9251 | |
17 608.4236 | |
17 696.2387 | |
17 698.3851 | |
17 620.5365 | |
17 805.8318 | |
17 715.5034 | |
17 834.9270 | |
17 797.8930 | |
18 033.7788 | |
18 045.5168 | |
17 780.0513 | |
17 702.2233 | |
17 796.1511 | |
17 472.7880 | |
17 854.4948 | |
17 980.3526 | |
17 972.0925 | |
18 237.3798 | |
18 388.2707 | |
18 634.3311 | |
18 625.5786 | |
18 472.9277 | |
18 327.1111 | |
18 669.9300 | |
18 965.7652 | |
19 089.4381 | |
18 988.7095 | |
18 720.9623 | |
18 560.5425 | |
18 484.7513 | |
18 215.0568 | |
18 566.4419 | |
18 432.7311 | |
18 639.9278 | |
18 566.1734 | |
19 177.1135 | |
18 604.8390 | |
18 536.5643 | |
18 614.8713 | |
18 437.2339 | |
18 261.5227 | |
18 241.4029 | |
18 298.8874 | |
18 251.6484 | |
18 312.3555 | |
18 275.3076 | |
18 360.4797 | |
17 994.4249 | |
17 932.8127 | |
17 917.9609 | |
18 105.0382 | |
17 847.7412 | |
17 918.6819 | |
18 050.3107 | |
18 172.1809 | |
17 911.4702 | |
17 624.4946 | |
17 978.6650 | |
18 280.8347 | |
18 253.2508 | |
18 186.5054 | |
17 820.7951 | |
17 610.1804 | |
17 896.5079 | |
17 805.4541 | |
17 763.9798 | |
17 699.8570 | |
17 903.2245 | |
18 131.4919 | |
17 875.3694 | |
17 692.9027 | |
17 831.6197 | |
17 983.7989 | |
17 795.2486 | |
18 038.6757 | |
18 326.4805 | |
18 103.1554 | |
17 784.9941 | |
17 799.7978 | |
17 744.7701 | |
18 420.5878 | |
18 386.6597 | |
18 888.4311 | |
18 908.0720 | |
18 820.6174 | |
18 528.3309 | |
18 775.2852 | |
18 443.2904 | |
18 614.1795 | |
18 933.9601 | |
18 740.7298 | |
18 674.4476 |