Sejarah kurs harian TOP /TJS sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 5.7929 Somoni Tajikistan
minimum pada
1 Paʻanga Tonga = 1.3388 Somoni Tajikistan
Date | TOP/TJS |
---|---|
4.6059 | |
4.5233 | |
4.5779 | |
4.5713 | |
4.5978 | |
4.5867 | |
4.5970 | |
4.6407 | |
4.6511 | |
4.6237 | |
4.6425 | |
4.5738 | |
4.6127 | |
4.6114 | |
4.6080 | |
4.6099 | |
4.6480 | |
4.6695 | |
4.7093 | |
4.6848 | |
4.6456 | |
4.6303 | |
4.6353 | |
4.6107 | |
4.5818 | |
4.5654 | |
4.5826 | |
4.5392 | |
4.5629 | |
4.5780 | |
4.5930 | |
4.6000 | |
4.5996 | |
4.5925 | |
4.5848 | |
4.6109 | |
4.5918 | |
4.5944 | |
4.6199 | |
4.6405 | |
4.6507 | |
4.6507 | |
4.7028 | |
4.6515 | |
4.6228 | |
4.6258 | |
4.6716 | |
4.6354 | |
4.5948 | |
4.5962 | |
4.6497 | |
4.6313 | |
4.6576 | |
4.6145 | |
4.6064 | |
4.6405 | |
4.6136 | |
4.2519 | |
4.2399 | |
4.5753 | |
4.4578 | |
4.4112 | |
4.4461 | |
4.4231 | |
4.3897 | |
4.3310 | |
4.3261 | |
4.3217 | |
4.3488 | |
4.3089 | |
4.3021 | |
4.2600 | |
4.2161 | |
4.2383 | |
4.1698 | |
4.1664 | |
4.1266 | |
4.1248 | |
4.1660 | |
4.0345 | |
4.0842 | |
4.2257 | |
4.2774 | |
4.2830 | |
4.3194 | |
4.3639 | |
4.4132 | |
4.3495 | |
4.3739 | |
4.3085 | |
4.3207 | |
4.4835 | |
4.2122 | |
4.5276 | |
4.6669 | |
4.6901 | |
4.8499 | |
5.3901 | |
5.3867 | |
5.3446 | |
5.3980 | |
5.3963 | |
5.4743 | |
5.7532 | |
5.7419 | |
4.9702 | |
4.9362 | |
5.0061 | |
4.9761 | |
4.9796 | |
4.9682 | |
4.9685 | |
4.9799 | |
4.9453 | |
4.9716 | |
4.9591 | |
4.9293 | |
4.9436 | |
4.9386 | |
4.9480 | |
4.9922 | |
5.0035 | |
5.0123 | |
5.0190 | |
5.0323 | |
5.0266 | |
4.9874 | |
5.0000 | |
5.0134 | |
5.0208 | |
5.0417 | |
5.0644 | |
5.0472 | |
4.9917 | |
5.0539 | |
5.0495 | |
5.0412 | |
5.0442 | |
5.0428 | |
5.0570 | |
5.0546 | |
5.0908 | |
5.0548 | |
5.1157 | |
5.1106 | |
5.0801 | |
5.0616 | |
5.0743 | |
5.0738 | |
5.0287 | |
5.0353 | |
5.0353 | |
4.9877 | |
4.9731 | |
4.9822 | |
5.0199 | |
5.0244 | |
4.9770 | |
4.9665 | |
4.9680 | |
4.9683 | |
4.9546 | |
4.9470 | |
4.9759 | |
4.9808 | |
5.0278 | |
4.9800 | |
4.9699 | |
4.9596 | |
4.9644 | |
4.9637 | |
4.9537 | |
4.9365 | |
4.9150 | |
4.9209 | |
4.4486 | |
4.4673 | |
4.4477 | |
4.4743 | |
4.4714 | |
4.4615 | |
4.5455 | |
4.5293 | |
4.5444 | |
4.5486 | |
4.5096 | |
4.5133 | |
4.5240 | |
4.5233 | |
4.5285 | |
4.5115 | |
4.5173 | |
4.5086 | |
4.5066 | |
4.5189 | |
4.5295 | |
4.5503 | |
4.4743 | |
4.4547 | |
4.4115 | |
4.4503 | |
4.4211 | |
4.4087 | |
4.4071 | |
4.3260 | |
4.3252 | |
4.3377 | |
4.0349 | |
4.1122 | |
4.1979 | |
4.1547 | |
4.1792 | |
4.1931 | |
4.1787 | |
4.1802 | |
4.2138 | |
4.2207 | |
4.2241 | |
4.2370 | |
4.2405 | |
4.2180 | |
4.2121 | |
4.2003 | |
4.1757 | |
4.1753 | |
4.1813 | |
4.1722 | |
4.1900 | |
4.1735 | |
4.1845 | |
4.1718 | |
4.1652 | |
4.1715 | |
4.1641 | |
4.1855 | |
4.1827 | |
4.1615 | |
4.1784 | |
4.0776 | |
4.0867 | |
4.0925 | |
4.1309 | |
4.1581 | |
4.1439 | |
4.1317 | |
4.1707 | |
4.1197 | |
4.1174 | |
4.1415 | |
4.1036 | |
4.1139 | |
4.1088 | |
4.1285 | |
4.1278 | |
4.1411 | |
4.1115 | |
4.1652 | |
4.1579 | |
4.2726 | |
4.1736 | |
4.1726 | |
4.1616 | |
4.1642 | |
4.1755 | |
4.1805 | |
4.1550 | |
4.2013 | |
4.1770 | |
4.1121 | |
4.1819 | |
4.1515 | |
4.1420 | |
4.1114 | |
4.1691 | |
4.1108 | |
4.1160 | |
4.1077 | |
4.1115 | |
4.1081 | |
4.1014 | |
4.0917 | |
4.0863 | |
4.0846 | |
4.0863 | |
4.0773 | |
4.0837 | |
4.0763 | |
4.0806 | |
4.0751 | |
4.0730 | |
4.0732 | |
4.0754 | |
4.0755 | |
4.0747 | |
4.0777 | |
4.0811 | |
3.9601 | |
3.9748 | |
3.9768 | |
3.9785 | |
3.9902 | |
3.9708 | |
3.9203 | |
3.9172 | |
3.9411 | |
4.0484 | |
3.9622 | |
3.9906 | |
3.9814 | |
3.9759 | |
3.9577 | |
3.9885 | |
3.9778 | |
3.9556 | |
3.9761 | |
3.9811 | |
3.9832 | |
3.9881 | |
4.0104 | |
3.9848 | |
3.9326 | |
3.9212 | |
3.9176 | |
3.8899 | |
3.8731 | |
3.8506 | |
3.8387 | |
3.8259 | |
3.8604 | |
3.9089 | |
3.8786 | |
3.8978 | |
3.8806 | |
3.9518 | |
3.9469 | |
3.9516 | |
3.9589 | |
3.9832 | |
3.9613 | |
3.9972 | |
4.0252 | |
3.9269 | |
3.9924 | |
4.0295 | |
4.0214 | |
3.9707 | |
3.9532 | |
3.8971 | |
3.9114 | |
3.9234 | |
3.8882 | |
3.8861 | |
3.8514 | |
3.8345 | |
3.8138 | |
3.7849 | |
3.6471 | |
3.6886 | |
3.6659 | |
3.6479 | |
3.6619 | |
3.6566 | |
3.6170 | |
3.5394 | |
3.5370 | |
3.5442 | |
3.5687 | |
3.5442 | |
3.5254 | |
3.5108 | |
3.5013 | |
3.4845 | |
3.4382 | |
3.4187 | |
3.3862 | |
3.3974 | |
3.3843 | |
3.5028 | |
3.4269 | |
3.4116 | |
3.4832 | |
3.4209 | |
3.4823 | |
3.5145 | |
3.5050 | |
3.4814 | |
3.5038 | |
3.5425 | |
3.5706 | |
3.4967 | |
3.4836 | |
3.5052 | |
3.5081 | |
3.4762 | |
3.4925 | |
3.4955 | |
3.5084 | |
3.5075 | |
3.4193 | |
3.4936 | |
3.5308 | |
3.5398 | |
3.5776 | |
3.5759 | |
3.5063 | |
3.4749 | |
3.4767 | |
3.5046 | |
3.5268 | |
3.5510 | |
3.6012 | |
3.5836 | |
3.5456 | |
3.5512 | |
3.5741 | |
3.5432 | |
3.5228 | |
3.5409 | |
3.5403 | |
3.5015 | |
3.4842 | |
3.5099 | |
3.4414 | |
3.4417 | |
3.3525 | |
3.3428 | |
3.2761 | |
3.1609 | |
3.0677 | |
3.0811 | |
3.0454 | |
3.0281 | |
3.0294 | |
3.0024 | |
3.0051 | |
2.9956 | |
2.9943 | |
2.9848 | |
2.9446 | |
2.9132 | |
2.8859 | |
2.8743 | |
2.9617 | |
2.9274 | |
2.8894 | |
2.7874 | |
2.8348 | |
2.8213 | |
2.8187 | |
2.8181 | |
2.8800 | |
2.8910 | |
2.9337 | |
2.8932 | |
2.8926 | |
3.0093 | |
2.9901 | |
2.9841 | |
3.0455 | |
3.0952 | |
3.1027 | |
3.1044 | |
3.0898 | |
3.0716 | |
3.0131 | |
2.9599 | |
2.9324 | |
2.8327 | |
2.8356 | |
2.7362 | |
2.7114 | |
2.7271 | |
2.7118 | |
2.6913 | |
2.6772 | |
2.6679 | |
2.6934 | |
2.6862 | |
2.6364 | |
2.6458 | |
2.6527 | |
2.6133 | |
2.6179 | |
2.6275 | |
2.5717 | |
2.5492 | |
2.5603 | |
2.5121 | |
2.5379 | |
2.5374 | |
2.5470 | |
2.5466 | |
2.5514 | |
2.5639 | |
2.6011 | |
2.6472 | |
2.6600 | |
2.6567 | |
2.6970 | |
2.6982 | |
2.6968 | |
2.6613 | |
2.6926 | |
2.6806 | |
2.6886 | |
2.6905 | |
2.6750 | |
2.6614 | |
2.6569 | |
2.6140 | |
2.6267 | |
2.6472 | |
2.6600 | |
2.6591 | |
2.6345 | |
2.6740 | |
2.6609 | |
2.6530 | |
2.6391 | |
2.5986 | |
2.5855 | |
2.5793 | |
2.5802 | |
2.5795 | |
2.5776 | |
2.5763 | |
2.5530 | |
2.5488 | |
2.5683 | |
2.5694 | |
2.5626 | |
2.5532 | |
2.5686 | |
2.5688 | |
2.5683 | |
2.5689 | |
2.5681 | |
2.6163 | |
2.6235 | |
2.6236 | |
2.6363 | |
2.6476 | |
2.6502 | |
2.6200 | |
2.6518 | |
2.6455 | |
2.6421 | |
2.5816 | |
2.5620 | |
2.5235 | |
2.5716 | |
2.5731 | |
2.5762 | |
2.5770 | |
2.6011 | |
2.5931 | |
2.5768 | |
2.5595 | |
2.5579 | |
2.6321 | |
2.6680 | |
2.7030 | |
2.7312 | |
2.6890 | |
2.7241 | |
2.7325 | |
2.7319 | |
2.7338 | |
2.7314 | |
2.7428 | |
2.7319 | |
2.7146 | |
2.7145 | |
2.7141 | |
2.7200 | |
2.7300 | |
2.7480 | |
2.7528 | |
2.7534 | |
2.7635 | |
2.7633 | |
2.7454 | |
2.7394 | |
2.7339 | |
2.7492 | |
2.7468 | |
2.7352 | |
2.7360 | |
2.7267 | |
2.7057 | |
2.7476 | |
2.7260 | |
2.7653 | |
2.7416 | |
2.7206 | |
2.7369 | |
2.7464 | |
2.7657 | |
2.7349 | |
2.6698 | |
2.5977 | |
2.5977 | |
2.6161 | |
2.6161 | |
2.6000 | |
2.6284 | |
2.5978 | |
2.5978 | |
2.7436 | |
2.7215 | |
2.6992 | |
2.6680 | |
2.6734 | |
2.6658 | |
2.6529 | |
2.6496 | |
2.6941 | |
2.7552 | |
2.7960 | |
2.7854 | |
2.7981 | |
2.7819 | |
2.7982 | |
2.8220 | |
2.8089 | |
2.8098 | |
2.8327 | |
2.8375 | |
2.8268 | |
2.8337 | |
2.7981 | |
2.8082 | |
2.7927 | |
2.7367 | |
2.7143 | |
2.7156 | |
2.7134 | |
2.7134 | |
2.7239 | |
2.7836 | |
2.7601 | |
2.6673 | |
2.7729 | |
2.8202 | |
2.8193 | |
2.8196 | |
2.8005 | |
2.7705 | |
2.7115 | |
2.7588 | |
2.7478 | |
2.8487 | |
2.8445 | |
2.9172 | |
2.8873 | |
2.8802 | |
2.9122 | |
2.9051 | |
2.9268 | |
2.8664 | |
2.7224 | |
2.7300 | |
2.6927 | |
2.7008 | |
2.6529 | |
2.6225 | |
2.6255 | |
2.5730 | |
2.5654 | |
2.5452 | |
2.5533 | |
2.5468 | |
2.4048 | |
2.4693 | |
2.4458 | |
2.4301 | |
2.4021 | |
2.3949 | |
2.3934 | |
2.3883 | |
2.3752 | |
2.3752 | |
2.3749 | |
2.3754 | |
2.3749 | |
2.3728 | |
2.3740 | |
2.3577 | |
2.3575 | |
2.3323 | |
2.3319 | |
2.3697 | |
2.4028 | |
2.3766 | |
2.3798 | |
2.3674 | |
2.2827 | |
2.3177 | |
2.3224 | |
2.3385 | |
2.2984 | |
2.2840 | |
2.2851 | |
2.2761 | |
2.2367 | |
2.2377 | |
2.2387 | |
2.2396 | |
2.2708 | |
2.2891 | |
2.2582 | |
2.2479 | |
2.2476 | |
2.2200 | |
2.2201 | |
2.2181 | |
2.2825 | |
2.2103 | |
2.2059 | |
2.3901 | |
2.3552 | |
2.3668 | |
2.2629 | |
2.2563 | |
2.2882 | |
2.2744 | |
2.2659 | |
2.2964 | |
2.2570 | |
2.3379 | |
2.2343 | |
2.2499 | |
2.2700 | |
2.2488 | |
2.2969 | |
2.2971 | |
2.2518 | |
2.2877 | |
2.3033 | |
2.3175 | |
2.2599 | |
2.2750 | |
2.3014 | |
2.2990 | |
2.2851 | |
2.2633 | |
2.2843 | |
2.3204 | |
2.2843 | |
2.2730 | |
2.3291 | |
2.3208 | |
2.2783 | |
2.2801 | |
2.2957 | |
2.2674 | |
2.2563 | |
2.2288 | |
2.2525 | |
2.1903 | |
2.2103 | |
2.2057 | |
2.1923 | |
2.1633 | |
2.1653 | |
2.0910 | |
2.1616 | |
2.1363 | |
2.0582 | |
2.1154 | |
2.1745 | |
2.0741 | |
2.0836 | |
1.9899 | |
1.8927 | |
1.8075 | |
1.8055 | |
1.7791 | |
1.7589 | |
1.7549 | |
1.6920 | |
1.6904 | |
1.6653 | |
1.6578 | |
1.6569 | |
1.6627 | |
1.6858 | |
1.6894 | |
1.6471 | |
1.6144 | |
1.5808 | |
1.6129 | |
1.6319 | |
1.6018 | |
1.6031 | |
1.5549 | |
1.5518 | |
1.5548 | |
1.5462 | |
1.5475 | |
1.6088 | |
1.5776 | |
1.5471 | |
1.5975 | |
1.5791 | |
1.6778 | |
1.6815 | |
1.6813 | |
1.7062 | |
1.7512 | |
1.7862 | |
1.7556 | |
1.7535 | |
1.8599 | |
1.8699 | |
1.8568 | |
1.8568 | |
1.8305 | |
1.8356 | |
1.8391 | |
1.8424 | |
1.8526 | |
1.8389 | |
1.8669 | |
1.8735 | |
1.8572 | |
1.8213 | |
1.7977 | |
1.8412 | |
1.8326 | |
1.8539 | |
1.9110 | |
1.8870 | |
1.8878 | |
1.8588 | |
1.8496 | |
1.8588 | |
1.8488 | |
1.8386 | |
1.8386 | |
1.8402 | |
1.8191 | |
1.8520 | |
1.8052 | |
1.7963 | |
1.7948 | |
1.7948 | |
1.8055 | |
1.7982 | |
1.8158 | |
1.8072 | |
1.8019 | |
1.8010 | |
1.8019 | |
1.7629 | |
1.7438 | |
1.7603 | |
1.7166 | |
1.7084 | |
1.6561 | |
1.7302 | |
1.7210 | |
1.7239 | |
1.6807 | |
1.6466 | |
1.7154 | |
1.7833 | |
1.7843 | |
1.7834 | |
1.7672 | |
1.7730 | |
1.7825 | |
1.7126 | |
1.7147 | |
1.7127 | |
1.6981 | |
1.7117 | |
1.7118 | |
1.7014 | |
1.7031 | |
1.7053 | |
1.7215 | |
1.7027 | |
1.6984 | |
1.6978 | |
1.5876 | |
1.5899 | |
1.5804 | |
1.5753 | |
1.5611 | |
1.5642 | |
1.5642 | |
1.5730 | |
1.5819 | |
1.5780 | |
1.5480 | |
1.5546 | |
1.5674 | |
1.5691 | |
1.5785 | |
1.5789 | |
1.5883 | |
1.5739 | |
1.5835 | |
1.5723 | |
1.5867 | |
1.5891 | |
1.5851 | |
1.5803 | |
1.3778 | |
1.3729 | |
1.3778 | |
1.3834 | |
1.3695 | |
1.3806 | |
1.3806 | |
1.3778 | |
1.3778 | |
1.3694 | |
1.3611 | |
1.3667 | |
1.3500 | |
1.3611 | |
1.3443 | |
1.3388 | |
1.3584 | |
1.3555 | |
1.3806 | |
1.3708 | |
1.3679 | |
1.3742 | |
1.3667 | |
1.3834 | |
1.3806 | |
1.3534 | |
1.3478 | |
1.3533 | |
1.3443 | |
1.3472 | |
1.3541 | |
1.3501 | |
1.3527 | |
1.3486 | |
1.3432 | |
1.3495 | |
1.3506 | |
1.3544 | |
1.3625 | |
1.3626 | |
1.3638 | |
1.3513 | |
1.3639 | |
1.3736 | |
1.3750 | |
1.3876 | |
1.3809 | |
1.3890 | |
1.3921 | |
1.4152 | |
1.4111 | |
1.4109 | |
1.4150 | |
1.4145 | |
1.4029 | |
1.4258 | |
1.4281 | |
1.4341 | |
1.4290 | |
1.4409 | |
1.4409 | |
1.4385 | |
1.4272 | |
1.4229 | |
1.4189 | |
1.4161 | |
1.4456 | |
1.4687 | |
1.4640 | |
1.4662 | |
1.4401 | |
1.4587 | |
1.4498 | |
1.4621 | |
1.4785 | |
1.4717 | |
1.4632 | |
1.4579 | |
1.4542 | |
1.4544 | |
1.4790 | |
1.4806 | |
1.4461 | |
1.4461 | |
1.4735 | |
1.4664 | |
1.4631 | |
1.4517 | |
1.4564 | |
1.4380 | |
1.4377 | |
1.4330 | |
1.4528 | |
1.4452 | |
1.4337 | |
1.4238 | |
1.4447 | |
1.4469 | |
1.4412 | |
1.4217 | |
1.4091 | |
1.4068 | |
1.4163 | |
1.4060 | |
1.4014 | |
1.3981 | |
1.3964 | |
1.3933 | |
1.3875 | |
1.3850 | |
1.4006 | |
1.4134 | |
1.4176 | |
1.3850 | |
1.3909 | |
1.4113 | |
1.3995 | |
1.3995 | |
1.4113 | |
1.3981 | |
1.3981 | |
1.3981 | |
1.3981 | |
1.3981 | |
1.3983 | |
1.4158 | |
1.3983 | |
1.3983 | |
1.4095 | |
1.4101 | |
1.4095 | |
1.4094 | |
1.4328 |