Sejarah kurs harian TOP /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 37.7367 Dinar Konvertibel Yugoslavia
minimum pada
1 Paʻanga Tonga = 31.2754 Dinar Konvertibel Yugoslavia
Date | TOP/YUN |
---|---|
36.5120 | |
37.7367 | |
36.7063 | |
36.6361 | |
37.2579 | |
37.1647 | |
37.6481 | |
37.2221 | |
36.6374 | |
36.5523 | |
36.5834 | |
36.5853 | |
37.0941 | |
35.8408 | |
35.4588 | |
35.5865 | |
36.1064 | |
35.6590 | |
35.3174 | |
35.3335 | |
35.8587 | |
35.7675 | |
36.0234 | |
35.9575 | |
35.1859 | |
35.2577 | |
35.5826 | |
34.1565 | |
34.3760 | |
34.1819 | |
33.7746 | |
34.3253 | |
34.0390 | |
33.8644 | |
33.8682 | |
34.1070 | |
33.9565 | |
33.9318 | |
34.0101 | |
33.9650 | |
33.9894 | |
34.4657 | |
34.1715 | |
33.6573 | |
33.7781 | |
33.7098 | |
33.5427 | |
33.4599 | |
33.2769 | |
33.1389 | |
33.0974 | |
33.0061 | |
32.9679 | |
32.8610 | |
32.6422 | |
32.9725 | |
33.0668 | |
32.6252 | |
32.8297 | |
32.9183 | |
32.7649 | |
32.7393 | |
32.7800 | |
32.6113 | |
32.4240 | |
32.2192 | |
32.1056 | |
31.8365 | |
32.0636 | |
32.1015 | |
32.0444 | |
32.0292 | |
32.0664 | |
32.1832 | |
32.3822 | |
32.5279 | |
32.3405 | |
32.2863 | |
31.7012 | |
31.4099 | |
31.4797 | |
31.6171 | |
31.5371 | |
31.5140 | |
31.7150 | |
31.7868 | |
31.4615 | |
31.4635 | |
31.4289 | |
31.6099 | |
31.6983 | |
32.1006 | |
32.2374 | |
32.1112 | |
32.1804 | |
32.3645 | |
32.0837 | |
32.0926 | |
32.1573 | |
32.2147 | |
32.4349 | |
32.7979 | |
32.3925 | |
32.6359 | |
32.3987 | |
32.4719 | |
32.2866 | |
32.7631 | |
32.7152 | |
32.6814 | |
33.5188 | |
33.8525 | |
33.9052 | |
34.0498 | |
34.0817 | |
34.0117 | |
34.3041 | |
34.4044 | |
34.8662 | |
34.5185 | |
35.1445 | |
34.6926 | |
34.8273 | |
34.6809 | |
34.2179 | |
34.3817 | |
33.8170 | |
33.9348 | |
33.2539 | |
33.3117 | |
33.7753 | |
34.8151 | |
34.9738 | |
34.6275 | |
34.1645 | |
34.5660 | |
34.3891 | |
34.2826 | |
34.1978 | |
34.2380 | |
34.3849 | |
34.2389 | |
34.3686 | |
34.0889 | |
34.3068 | |
34.1334 | |
34.2289 | |
34.0460 | |
33.9992 | |
33.9405 | |
34.2085 | |
34.3492 | |
34.5467 | |
34.2357 | |
34.4256 | |
34.3061 | |
34.3220 | |
34.0221 | |
34.1967 | |
33.8147 | |
33.8367 | |
34.4159 | |
34.4868 | |
34.1802 | |
34.2411 | |
34.1542 | |
33.5991 | |
34.0783 | |
33.9705 | |
33.9139 | |
34.1400 | |
34.1980 | |
34.1296 | |
34.2315 | |
34.3858 | |
33.9068 | |
34.2491 | |
34.3321 | |
35.4386 | |
34.2885 | |
34.1894 | |
34.3289 | |
34.1736 | |
34.1407 | |
34.3265 | |
34.2513 | |
34.1149 | |
33.9579 | |
33.5993 | |
33.8830 | |
33.6536 | |
33.5184 | |
33.5144 | |
34.1717 | |
33.6684 | |
33.7031 | |
33.7211 | |
33.3935 | |
34.0457 | |
33.4249 | |
33.4413 | |
33.1536 | |
32.8145 | |
33.0558 | |
32.7656 | |
32.2745 | |
32.5033 | |
32.7170 | |
32.6549 | |
32.4633 | |
33.0082 | |
33.2722 | |
32.8120 | |
32.3990 | |
32.4306 | |
32.4321 | |
32.1484 | |
32.6327 | |
32.6440 | |
32.9865 | |
32.7758 | |
32.9139 | |
32.8779 | |
32.4008 | |
32.3443 | |
33.1308 | |
32.3031 | |
32.3057 | |
31.8563 | |
32.1721 | |
31.9623 | |
31.8246 | |
32.1314 | |
31.8386 | |
32.1007 | |
31.9043 | |
32.2170 | |
32.1977 | |
31.9946 | |
31.8708 | |
31.7752 | |
32.4521 | |
32.2303 | |
32.4936 | |
32.4575 | |
32.3268 | |
32.0752 | |
32.1448 | |
32.9965 | |
33.1143 | |
33.5099 | |
33.2958 | |
33.5029 | |
33.5889 | |
33.4063 | |
32.9856 | |
33.0930 | |
33.6314 | |
32.7435 | |
33.6396 | |
33.9804 | |
33.8743 | |
33.7066 | |
33.8956 | |
33.9568 | |
34.1593 | |
34.2946 | |
34.5898 | |
34.6748 | |
34.1589 | |
33.9026 | |
34.1578 | |
33.5185 | |
34.4166 | |
34.6423 | |
34.6890 | |
34.8352 | |
35.5925 | |
36.0822 | |
35.9041 | |
35.3833 | |
35.4104 | |
35.8986 | |
36.8627 | |
36.8337 | |
36.6484 | |
36.6688 | |
36.0206 | |
36.0196 | |
35.5685 | |
35.8200 | |
35.7439 | |
35.9402 | |
36.0207 | |
37.2709 | |
36.1216 | |
35.9626 | |
36.3240 | |
35.8855 | |
35.8710 | |
35.2895 | |
35.5841 | |
35.6682 | |
35.5376 | |
35.2363 | |
35.3872 | |
34.6540 | |
34.7421 | |
34.6340 | |
35.0125 | |
34.5759 | |
34.4642 | |
34.9131 | |
35.2338 | |
34.9632 | |
34.7337 | |
35.1436 | |
35.5605 | |
35.4024 | |
35.2195 | |
34.5761 | |
34.4590 | |
34.7346 | |
34.7860 | |
34.6485 | |
34.5318 | |
35.1199 | |
35.4178 | |
35.0001 | |
34.7653 | |
34.8702 | |
35.3027 | |
34.9013 | |
35.5422 | |
35.9610 | |
35.5287 | |
34.9383 | |
34.8903 | |
34.5368 | |
35.3478 | |
35.5507 | |
36.4774 | |
36.4357 | |
36.4876 | |
35.8634 | |
36.4700 | |
35.8061 | |
36.1510 | |
37.3868 | |
37.0314 | |
36.9162 |