Historis Lira Turki / Markka Finlandia

Sejarah kurs harian TRL /FIM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lira Turki = 0.00000196209 Markka Finlandia

minimum pada

1 Lira Turki = 0.00000025042 Markka Finlandia

sejarah harga FIM / TRL

Date TRL/FIM
0.00000025593
0.00000025733
0.00000025713
0.00000025491
0.00000025480
0.00000025466
0.00000025443
0.00000025446
0.00000025492
0.00000025474
0.00000025608
0.00000025604
0.00000025655
0.00000025497
0.00000025449
0.00000025415
0.00000025406
0.00000025339
0.00000025339
0.00000025479
0.00000025684
0.00000025520
0.00000025347
0.00000025356
0.00000025667
0.00000025603
0.00000025745
0.00000025778
0.00000025878
0.00000025851
0.00000025908
0.00000025753
0.00000025747
0.00000025663
0.00000025530
0.00000025540
0.00000025399
0.00000025400
0.00000025363
0.00000025354
0.00000025224
0.00000025099
0.00000025405
0.00000025476
0.00000025439
0.00000025450
0.00000025770
0.00000027851
0.00000027770
0.00000027765
0.00000027858
0.00000027644
0.00000027824
0.00000027857
0.00000027934
0.00000029284
0.00000029571
0.00000029834
0.00000029672
0.00000029535
0.00000029315
0.00000029015
0.00000029079
0.00000029262
0.00000029615
0.00000029823
0.00000029987
0.00000030091
0.00000030211
0.00000030138
0.00000030526
0.00000031170
0.00000030969
0.00000032118
0.00000032231
0.00000032468
0.00000032884
0.00000032674
0.00000032862
0.00000033469
0.00000032587
0.00000032132
0.00000032670
0.00000032757
0.00000032907
0.00000032479
0.00000032508
0.00000032483
0.00000032667
0.00000033665
0.00000033892
0.00000033988
0.00000033949
0.00000032725
0.00000032948
0.00000033469
0.00000033860
0.00000035016
0.00000036734
0.00000037331
0.00000037952
0.00000037466
0.00000036362
0.00000036704
0.00000038002
0.00000038293
0.00000038350
0.00000038648
0.00000038222
0.00000039726
0.00000038949
0.00000038627
0.00000038064
0.00000039976
0.00000045787
0.00000036407
0.00000038090
0.00000038151
0.00000040924
0.00000046071
0.00000051685
0.00000053071
0.00000053892
0.00000053449
0.00000054878
0.00000057140
0.00000057745
0.00000057610
0.00000058595
0.00000059885
0.00000060805
0.00000060189
0.00000060281
0.00000059747
0.00000058628
0.00000059885
0.00000059014
0.00000058873
0.00000058105
0.00000057768
0.00000057505
0.00000057053
0.00000058021
0.00000056734
0.00000057483
0.00000058121
0.00000058944
0.00000059046
0.00000059858
0.00000059478
0.00000061064
0.00000061304
0.00000062412
0.00000061536
0.00000064203
0.00000064726
0.00000067628
0.00000069860
0.00000070558
0.00000069864
0.00000068444
0.00000066148
0.00000065603
0.00000065575
0.00000065142
0.00000065837
0.00000063951
0.00000062351
0.00000062854
0.00000063554
0.00000063415
0.00000065252
0.00000061860
0.00000060448
0.00000062206
0.00000064011
0.00000063950
0.00000065084
0.00000065355
0.00000066140
0.00000066861
0.00000067521
0.00000067723
0.00000068030
0.00000067953
0.00000068948
0.00000072994
0.00000073599
0.00000075748
0.00000076572
0.00000076836
0.00000076862
0.00000077516
0.00000077305
0.00000077650
0.00000078555
0.00000080124
0.00000079749
0.00000077640
0.00000077157
0.00000078444
0.00000079042
0.00000080684
0.00000081195
0.00000081904
0.00000084075
0.00000082795
0.00000084463
0.00000086345
0.00000089785
0.00000090671
0.00000090382
0.00000089785
0.00000090731
0.00000090507
0.00000091150
0.00000088966
0.00000089357
0.00000090268
0.00000091221
0.00000092365
0.00000093898
0.00000094145
0.00000093739
0.00000093191
0.00000092863
0.00000093572
0.00000090824
0.00000090835
0.00000092607
0.00000096693
0.00000094630
0.00000094082
0.00000093704
0.00000092801
0.00000091881
0.00000094645
0.00000095552
0.00000095354
0.00000095281
0.00000093406
0.00000092363
0.00000092436
0.00000092780
0.00000089977
0.00000090149
0.00000091041
0.00000090998
0.00000087697
0.00000088268
0.00000087368
0.00000087383
0.00000089685
0.00000090795
0.00000090581
0.00000092915
0.00000096543
0.00000094654
0.00000095783
0.00000097160
0.00000097525
0.00000098802
0.00000099677
0.00000099669
0.00000099604
0.00000097800
0.00000098004
0.00000095267
0.00000096521
0.00000098103
0.00000098482
0.00000097563
0.00000097671
0.00000099897
0.00000099605
0.00000097808
0.00000096648
0.00000098411
0.00000094095
0.00000091302
0.00000088749
0.00000084572
0.00000086322
0.00000081902
0.00000080680
0.00000079591
0.00000077249
0.00000083630
0.00000085434
0.00000075197
0.00000096425
0.00000104240
0.00000107104
0.00000104837
0.00000106558
0.00000110735
0.00000108520
0.00000108894
0.00000111716
0.00000110378
0.00000111098
0.00000110556
0.00000113602
0.00000117173
0.00000121207
0.00000118286
0.00000117381
0.00000118735
0.00000121491
0.00000120784
0.00000122734
0.00000125734
0.00000127519
0.00000126935
0.00000127622
0.00000126567
0.00000126918
0.00000128582
0.00000128868
0.00000132664
0.00000131050
0.00000131760
0.00000131565
0.00000131682
0.00000129601
0.00000127275
0.00000130870
0.00000132017
0.00000137929
0.00000138501
0.00000141226
0.00000141693
0.00000142837
0.00000144694
0.00000145018
0.00000144298
0.00000143755
0.00000143732
0.00000142573
0.00000142423
0.00000142545
0.00000145260
0.00000145798
0.00000144145
0.00000148247
0.00000151757
0.00000150771
0.00000149088
0.00000149855
0.00000148410
0.00000148193
0.00000152529
0.00000154339
0.00000152304
0.00000150895
0.00000150854
0.00000150228
0.00000153520
0.00000150851
0.00000151422
0.00000148907
0.00000151850
0.00000155373
0.00000154084
0.00000149319
0.00000147385
0.00000143014
0.00000147790
0.00000149814
0.00000153585
0.00000160523
0.00000162123
0.00000163050
0.00000161438
0.00000158117
0.00000164040
0.00000167939
0.00000178485
0.00000175767
0.00000176723
0.00000177567
0.00000176369
0.00000175183
0.00000175127
0.00000174990
0.00000176000
0.00000175650
0.00000175733
0.00000176035
0.00000174774
0.00000175749
0.00000176098
0.00000177292
0.00000176212
0.00000179266
0.00000185460
0.00000183924
0.00000180889
0.00000180697
0.00000182232
0.00000180236
0.00000178036
0.00000177089
0.00000177309
0.00000186307
0.00000185927
0.00000184475
0.00000184756
0.00000184330
0.00000184889
0.00000184791
0.00000186736
0.00000186214
0.00000183732
0.00000180031
0.00000180295
0.00000182789
0.00000184009
0.00000183014
0.00000179124
0.00000183110
0.00000187186
0.00000185860
0.00000188639
0.00000182862
0.00000188522
0.00000193512
0.00000196209
0.00000192835