Sejarah kurs harian TRL /PYG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.0020204 Guarani Paraguay
minimum pada
1 Lira Turki = 0.0003335 Guarani Paraguay
Date | TRL/PYG |
---|---|
0.0003466 | |
0.0003460 | |
0.0003433 | |
0.0003420 | |
0.0003402 | |
0.0003421 | |
0.0003401 | |
0.0003411 | |
0.0003402 | |
0.0003410 | |
0.0003391 | |
0.0003382 | |
0.0003385 | |
0.0003379 | |
0.0003371 | |
0.0003387 | |
0.0003398 | |
0.0003396 | |
0.0003393 | |
0.0003436 | |
0.0003466 | |
0.0003420 | |
0.0003422 | |
0.0003453 | |
0.0003483 | |
0.0003466 | |
0.0003437 | |
0.0003449 | |
0.0003422 | |
0.0003436 | |
0.0003385 | |
0.0003362 | |
0.0003335 | |
0.0003344 | |
0.0003366 | |
0.0003364 | |
0.0003372 | |
0.0003384 | |
0.0003385 | |
0.0003387 | |
0.0003409 | |
0.0003413 | |
0.0003411 | |
0.0003451 | |
0.0003424 | |
0.0003391 | |
0.0003388 | |
0.0003390 | |
0.0003380 | |
0.0003614 | |
0.0003607 | |
0.0003656 | |
0.0003674 | |
0.0003656 | |
0.0003713 | |
0.0003696 | |
0.0003663 | |
0.0003807 | |
0.0003830 | |
0.0003880 | |
0.0003891 | |
0.0003882 | |
0.0003874 | |
0.0003912 | |
0.0003958 | |
0.0003946 | |
0.0003916 | |
0.0003944 | |
0.0003920 | |
0.0003893 | |
0.0003792 | |
0.0003828 | |
0.0003842 | |
0.0003850 | |
0.0003784 | |
0.0003921 | |
0.0003904 | |
0.0003888 | |
0.0003891 | |
0.0003798 | |
0.0003849 | |
0.0003792 | |
0.0003832 | |
0.0003787 | |
0.0003780 | |
0.0003793 | |
0.0003784 | |
0.0003821 | |
0.0003820 | |
0.0003859 | |
0.0003868 | |
0.0003942 | |
0.0003941 | |
0.0004082 | |
0.0004151 | |
0.0003971 | |
0.0003958 | |
0.0004112 | |
0.0004208 | |
0.0004300 | |
0.0004438 | |
0.0004538 | |
0.0004576 | |
0.0004613 | |
0.0004691 | |
0.0004702 | |
0.0004843 | |
0.0005086 | |
0.0005058 | |
0.0005109 | |
0.0005143 | |
0.0005319 | |
0.0005193 | |
0.0005157 | |
0.0005038 | |
0.0005224 | |
0.0005933 | |
0.0004689 | |
0.0004933 | |
0.0004922 | |
0.0005306 | |
0.0005963 | |
0.0006785 | |
0.0007123 | |
0.0007256 | |
0.0007208 | |
0.0007402 | |
0.0007658 | |
0.0007792 | |
0.0007799 | |
0.0007960 | |
0.0008214 | |
0.0008402 | |
0.0008277 | |
0.0008259 | |
0.0008198 | |
0.0008024 | |
0.0008271 | |
0.0008094 | |
0.0007962 | |
0.0007880 | |
0.0007823 | |
0.0007826 | |
0.0007726 | |
0.0007959 | |
0.0007863 | |
0.0008009 | |
0.0008059 | |
0.0008061 | |
0.0008173 | |
0.0007988 | |
0.0007857 | |
0.0007985 | |
0.0007674 | |
0.0007964 | |
0.0007854 | |
0.0008422 | |
0.0008583 | |
0.0009068 | |
0.0009428 | |
0.0009662 | |
0.0009708 | |
0.0009636 | |
0.0009366 | |
0.0009139 | |
0.0009228 | |
0.0009281 | |
0.0009164 | |
0.0009133 | |
0.0008921 | |
0.0009020 | |
0.0008997 | |
0.0008889 | |
0.0009148 | |
0.0008657 | |
0.0008315 | |
0.0008697 | |
0.0008902 | |
0.0008902 | |
0.0009015 | |
0.0008946 | |
0.0009134 | |
0.0009284 | |
0.0009387 | |
0.0009470 | |
0.0009398 | |
0.0009432 | |
0.0009426 | |
0.0009986 | |
0.0010103 | |
0.0010091 | |
0.0010032 | |
0.0009966 | |
0.0009857 | |
0.0009914 | |
0.0009859 | |
0.0009832 | |
0.0009763 | |
0.0009734 | |
0.0009620 | |
0.0009243 | |
0.0009212 | |
0.0009370 | |
0.0009364 | |
0.0009518 | |
0.0009645 | |
0.0009955 | |
0.0010028 | |
0.0010199 | |
0.0010587 | |
0.0010537 | |
0.0010715 | |
0.0010775 | |
0.0010793 | |
0.0010909 | |
0.0010955 | |
0.0011020 | |
0.0011098 | |
0.0010867 | |
0.0010899 | |
0.0010857 | |
0.0011014 | |
0.0011065 | |
0.0011295 | |
0.0011271 | |
0.0011240 | |
0.0011157 | |
0.0011196 | |
0.0011315 | |
0.0011008 | |
0.0010805 | |
0.0010934 | |
0.0011345 | |
0.0011185 | |
0.0011029 | |
0.0010911 | |
0.0010694 | |
0.0010666 | |
0.0010792 | |
0.0010923 | |
0.0010865 | |
0.0010710 | |
0.0010522 | |
0.0010514 | |
0.0010714 | |
0.0010948 | |
0.0010691 | |
0.0010677 | |
0.0010866 | |
0.0010790 | |
0.0010390 | |
0.0010413 | |
0.0010553 | |
0.0010403 | |
0.0010584 | |
0.0010740 | |
0.0010690 | |
0.0010890 | |
0.0011257 | |
0.0011078 | |
0.0011213 | |
0.0011216 | |
0.0011302 | |
0.0011513 | |
0.0011476 | |
0.0011415 | |
0.0011525 | |
0.0011360 | |
0.0011406 | |
0.0011065 | |
0.0011216 | |
0.0011314 | |
0.0011189 | |
0.0011012 | |
0.0011031 | |
0.0011321 | |
0.0011266 | |
0.0011135 | |
0.0010793 | |
0.0011282 | |
0.0010832 | |
0.0010531 | |
0.0010307 | |
0.0009653 | |
0.0009904 | |
0.0009505 | |
0.0009262 | |
0.0009053 | |
0.0008805 | |
0.0009531 | |
0.0009516 | |
0.0008295 | |
0.0010763 | |
0.0011767 | |
0.0012089 | |
0.0011796 | |
0.0012031 | |
0.0012371 | |
0.0012182 | |
0.0012125 | |
0.0012590 | |
0.0012442 | |
0.0012405 | |
0.0012449 | |
0.0012773 | |
0.0013136 | |
0.0013691 | |
0.0013440 | |
0.0013547 | |
0.0013579 | |
0.0013950 | |
0.0014092 | |
0.0014055 | |
0.0014257 | |
0.0014738 | |
0.0014954 | |
0.0014754 | |
0.0014914 | |
0.0014858 | |
0.0014992 | |
0.0015065 | |
0.0015175 | |
0.0014766 | |
0.0014904 | |
0.0014809 | |
0.0014815 | |
0.0014719 | |
0.0014537 | |
0.0014717 | |
0.0014722 | |
0.0015478 | |
0.0015600 | |
0.0015847 | |
0.0015911 | |
0.0016240 | |
0.0016562 | |
0.0016628 | |
0.0016435 | |
0.0016413 | |
0.0015854 | |
0.0015783 | |
0.0015728 | |
0.0015464 | |
0.0015811 | |
0.0015617 | |
0.0015305 | |
0.0015837 | |
0.0015850 | |
0.0016010 | |
0.0015706 | |
0.0015863 | |
0.0015792 | |
0.0015894 | |
0.0015895 | |
0.0015964 | |
0.0015615 | |
0.0015274 | |
0.0014970 | |
0.0014648 | |
0.0015799 | |
0.0015602 | |
0.0015140 | |
0.0014532 | |
0.0014644 | |
0.0015366 | |
0.0015649 | |
0.0015355 | |
0.0015309 | |
0.0014961 | |
0.0015315 | |
0.0015382 | |
0.0015945 | |
0.0016346 | |
0.0016509 | |
0.0016597 | |
0.0016806 | |
0.0016719 | |
0.0017043 | |
0.0017491 | |
0.0018621 | |
0.0018790 | |
0.0018706 | |
0.0018460 | |
0.0018383 | |
0.0018283 | |
0.0018412 | |
0.0018552 | |
0.0018435 | |
0.0018502 | |
0.0018409 | |
0.0018314 | |
0.0018351 | |
0.0018364 | |
0.0018200 | |
0.0018413 | |
0.0018183 | |
0.0018651 | |
0.0019234 | |
0.0019407 | |
0.0019349 | |
0.0019441 | |
0.0019622 | |
0.0019216 | |
0.0018891 | |
0.0018984 | |
0.0019034 | |
0.0019884 | |
0.0019486 | |
0.0019498 | |
0.0019887 | |
0.0019906 | |
0.0019710 | |
0.0019987 | |
0.0019980 | |
0.0019545 | |
0.0019452 | |
0.0019494 | |
0.0019827 | |
0.0020186 | |
0.0020013 | |
0.0019810 | |
0.0019449 | |
0.0019657 | |
0.0019853 | |
0.0019978 | |
0.0020088 | |
0.0019533 | |
0.0019793 | |
0.0019515 | |
0.0019807 | |
0.0019612 |