Sejarah kurs harian TRL /XPT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.00000000665115 Platinum
minimum pada
1 Lira Turki = 0.00000000004492 Platinum
Date | TRL/XPT |
---|---|
0.00000000004858 | |
0.00000000005010 | |
0.00000000004725 | |
0.00000000004822 | |
0.00000000005110 | |
0.00000000005135 | |
0.00000000005079 | |
0.00000000004993 | |
0.00000000005184 | |
0.00000000005284 | |
0.00000000005158 | |
0.00000000005209 | |
0.00000000005163 | |
0.00000000004994 | |
0.00000000005212 | |
0.00000000005128 | |
0.00000000004927 | |
0.00000000004729 | |
0.00000000004795 | |
0.00000000004923 | |
0.00000000005093 | |
0.00000000005058 | |
0.00000000005059 | |
0.00000000005067 | |
0.00000000005344 | |
0.00000000005082 | |
0.00000000004917 | |
0.00000000005165 | |
0.00000000005159 | |
0.00000000005188 | |
0.00000000005207 | |
0.00000000005018 | |
0.00000000004934 | |
0.00000000005158 | |
0.00000000004842 | |
0.00000000004789 | |
0.00000000005107 | |
0.00000000005172 | |
0.00000000005099 | |
0.00000000004907 | |
0.00000000004877 | |
0.00000000004835 | |
0.00000000005057 | |
0.00000000005116 | |
0.00000000005033 | |
0.00000000004781 | |
0.00000000004684 | |
0.00000000004859 | |
0.00000000004852 | |
0.00000000004706 | |
0.00000000004775 | |
0.00000000004730 | |
0.00000000004759 | |
0.00000000004760 | |
0.00000000004886 | |
0.00000000005263 | |
0.00000000005436 | |
0.00000000005646 | |
0.00000000005745 | |
0.00000000005570 | |
0.00000000005407 | |
0.00000000005210 | |
0.00000000005078 | |
0.00000000005001 | |
0.00000000004917 | |
0.00000000004989 | |
0.00000000005207 | |
0.00000000005446 | |
0.00000000005345 | |
0.00000000005313 | |
0.00000000005355 | |
0.00000000005451 | |
0.00000000005277 | |
0.00000000005502 | |
0.00000000005766 | |
0.00000000005799 | |
0.00000000005919 | |
0.00000000005918 | |
0.00000000005996 | |
0.00000000006335 | |
0.00000000005962 | |
0.00000000006019 | |
0.00000000006417 | |
0.00000000005796 | |
0.00000000006242 | |
0.00000000005939 | |
0.00000000005888 | |
0.00000000006144 | |
0.00000000006360 | |
0.00000000006637 | |
0.00000000006560 | |
0.00000000006724 | |
0.00000000006638 | |
0.00000000006196 | |
0.00000000006163 | |
0.00000000005823 | |
0.00000000006387 | |
0.00000000006582 | |
0.00000000006802 | |
0.00000000006932 | |
0.00000000007145 | |
0.00000000007293 | |
0.00000000006472 | |
0.00000000006530 | |
0.00000000006135 | |
0.00000000006898 | |
0.00000000006711 | |
0.00000000007118 | |
0.00000000007169 | |
0.00000000007320 | |
0.00000000007202 | |
0.00000000007585 | |
0.00000000007615 | |
0.00000000007914 | |
0.00000000008967 | |
0.00000000007365 | |
0.00000000007744 | |
0.00000000007678 | |
0.00000000008156 | |
0.00000000008555 | |
0.00000000009086 | |
0.00000000009984 | |
0.00000000009888 | |
0.00000000009841 | |
0.00000000010323 | |
0.00000000010993 | |
0.00000000011657 | |
0.00000000011529 | |
0.00000000012593 | |
0.00000000012334 | |
0.00000000011854 | |
0.00000000011826 | |
0.00000000011635 | |
0.00000000011488 | |
0.00000000011788 | |
0.00000000011288 | |
0.00000000010937 | |
0.00000000010841 | |
0.00000000010336 | |
0.00000000010413 | |
0.00000000010517 | |
0.00000000010793 | |
0.00000000010132 | |
0.00000000009887 | |
0.00000000009912 | |
0.00000000010141 | |
0.00000000009692 | |
0.00000000009627 | |
0.00000000009842 | |
0.00000000009671 | |
0.00000000010209 | |
0.00000000010484 | |
0.00000000010214 | |
0.00000000010336 | |
0.00000000010846 | |
0.00000000011282 | |
0.00000000011485 | |
0.00000000011190 | |
0.00000000010985 | |
0.00000000012191 | |
0.00000000012299 | |
0.00000000012281 | |
0.00000000012199 | |
0.00000000012743 | |
0.00000000012457 | |
0.00000000013005 | |
0.00000000012994 | |
0.00000000012623 | |
0.00000000012411 | |
0.00000000013141 | |
0.00000000013538 | |
0.00000000014034 | |
0.00000000014076 | |
0.00000000013725 | |
0.00000000014104 | |
0.00000000014745 | |
0.00000000014453 | |
0.00000000014307 | |
0.00000000014471 | |
0.00000000014707 | |
0.00000000013881 | |
0.00000000014671 | |
0.00000000014588 | |
0.00000000014643 | |
0.00000000014233 | |
0.00000000013732 | |
0.00000000015608 | |
0.00000000015090 | |
0.00000000017175 | |
0.00000000017572 | |
0.00000000017734 | |
0.00000000017761 | |
0.00000000017749 | |
0.00000000017742 | |
0.00000000017549 | |
0.00000000017283 | |
0.00000000017335 | |
0.00000000017910 | |
0.00000000018542 | |
0.00000000018392 | |
0.00000000018736 | |
0.00000000018651 | |
0.00000000019693 | |
0.00000000019716 | |
0.00000000020855 | |
0.00000000023097 | |
0.00000000023325 | |
0.00000000018576 | |
0.00000000018612 | |
0.00000000016962 | |
0.00000000017044 | |
0.00000000017214 | |
0.00000000017241 | |
0.00000000017036 | |
0.00000000016518 | |
0.00000000017511 | |
0.00000000017386 | |
0.00000000017573 | |
0.00000000018026 | |
0.00000000018400 | |
0.00000000019198 | |
0.00000000019469 | |
0.00000000019447 | |
0.00000000019507 | |
0.00000000019767 | |
0.00000000018579 | |
0.00000000019030 | |
0.00000000019184 | |
0.00000000018832 | |
0.00000000019465 | |
0.00000000019390 | |
0.00000000018256 | |
0.00000000018592 | |
0.00000000018443 | |
0.00000000018405 | |
0.00000000020030 | |
0.00000000020701 | |
0.00000000020991 | |
0.00000000021041 | |
0.00000000020291 | |
0.00000000020778 | |
0.00000000020787 | |
0.00000000021433 | |
0.00000000021183 | |
0.00000000021102 | |
0.00000000021437 | |
0.00000000021432 | |
0.00000000020867 | |
0.00000000020361 | |
0.00000000020330 | |
0.00000000019259 | |
0.00000000018712 | |
0.00000000018799 | |
0.00000000019092 | |
0.00000000019414 | |
0.00000000019374 | |
0.00000000021419 | |
0.00000000020946 | |
0.00000000021884 | |
0.00000000022465 | |
0.00000000022215 | |
0.00000000022089 | |
0.00000000023484 | |
0.00000000024017 | |
0.00000000023333 | |
0.00000000023168 | |
0.00000000023512 | |
0.00000000022865 | |
0.00000000022655 | |
0.00000000023805 | |
0.00000000023981 | |
0.00000000023442 | |
0.00000000023779 | |
0.00000000023670 | |
0.00000000022508 | |
0.00000000022082 | |
0.00000000021646 | |
0.00000000021818 | |
0.00000000021629 | |
0.00000000021431 | |
0.00000000020473 | |
0.00000000019878 | |
0.00000000020401 | |
0.00000000019564 | |
0.00000000019938 | |
0.00000000019720 | |
0.00000000019138 | |
0.00000000020428 | |
0.00000000020740 | |
0.00000000017992 | |
0.00000000022778 | |
0.00000000024745 | |
0.00000000025303 | |
0.00000000024995 | |
0.00000000024741 | |
0.00000000026587 | |
0.00000000024648 | |
0.00000000024074 | |
0.00000000024470 | |
0.00000000024107 | |
0.00000000024045 | |
0.00000000024372 | |
0.00000000025024 | |
0.00000000025782 | |
0.00000000027201 | |
0.00000000026402 | |
0.00000000026261 | |
0.00000000026359 | |
0.00000000026880 | |
0.00000000026559 | |
0.00000000026694 | |
0.00000000027032 | |
0.00000000026417 | |
0.00000000026301 | |
0.00000000027179 | |
0.00000000026564 | |
0.00000000026199 | |
0.00000000026502 | |
0.00000000026654 | |
0.00000000027509 | |
0.00000000028333 | |
0.00000000028689 | |
0.00000000028586 | |
0.00000000029334 | |
0.00000000027884 | |
0.00000000026886 | |
0.00000000027900 | |
0.00000000027777 | |
0.00000000029417 | |
0.00000000029468 | |
0.00000000030430 | |
0.00000000030589 | |
0.00000000030300 | |
0.00000000030228 | |
0.00000000029471 | |
0.00000000028651 | |
0.00000000029171 | |
0.00000000029065 | |
0.00000000029155 | |
0.00000000029230 | |
0.00000000030221 | |
0.00000000030591 | |
0.00000000030478 | |
0.00000000030631 | |
0.00000000031282 | |
0.00000000031095 | |
0.00000000030486 | |
0.00000000029822 | |
0.00000000029776 | |
0.00000000029090 | |
0.00000000029476 | |
0.00000000030458 | |
0.00000000031094 | |
0.00000000029596 | |
0.00000000028275 | |
0.00000000027832 | |
0.00000000028008 | |
0.00000000029079 | |
0.00000000028566 | |
0.00000000028348 | |
0.00000000028198 | |
0.00000000026527 | |
0.00000000027647 | |
0.00000000027236 | |
0.00000000026378 | |
0.00000000026406 | |
0.00000000026025 | |
0.00000000027297 | |
0.00000000027130 | |
0.00000000028243 | |
0.00000000031501 | |
0.00000000031929 | |
0.00000000030900 | |
0.00000000031135 | |
0.00000000031071 | |
0.00000000032145 | |
0.00000000032593 | |
0.00000000034725 | |
0.00000000033437 | |
0.00000000033354 | |
0.00000000035161 | |
0.00000000035183 | |
0.00000000034121 | |
0.00000000032531 | |
0.00000000031792 | |
0.00000000032756 | |
0.00000000031745 | |
0.00000000031330 | |
0.00000000030999 | |
0.00000000029796 | |
0.00000000029461 | |
0.00000000029417 | |
0.00000000029634 | |
0.00000000029998 | |
0.00000000030045 | |
0.00000000503047 | |
0.00000000519153 | |
0.00000000565549 | |
0.00000000552835 | |
0.00000000568078 | |
0.00000000547491 | |
0.00000000528900 | |
0.00000000517503 | |
0.00000000511715 | |
0.00000000539107 | |
0.00000000549512 | |
0.00000000569008 | |
0.00000000590115 | |
0.00000000583335 | |
0.00000000580990 | |
0.00000000579642 | |
0.00000000575651 | |
0.00000000577303 | |
0.00000000591716 | |
0.00000000571545 | |
0.00000000572444 | |
0.00000000611984 | |
0.00000000624227 | |
0.00000000643657 | |
0.00000000632252 | |
0.00000000614152 | |
0.00000000625952 | |
0.00000000627910 | |
0.00000000648746 | |
0.00000000639919 | |
0.00000000647851 | |
0.00000000660008 | |
0.00000000656885 | |
0.00000000644387 |