Sejarah kurs harian TRY /GYD sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 176.5776 Dolar Guyana
minimum pada
1 Lira Turki = 6.3988 Dolar Guyana
Date | TRY/GYD |
---|---|
6.4300 | |
6.4489 | |
6.4878 | |
6.4858 | |
6.5018 | |
6.4870 | |
6.5387 | |
6.6364 | |
6.7182 | |
6.7806 | |
6.8098 | |
6.8577 | |
6.8947 | |
6.9158 | |
6.9505 | |
6.9882 | |
7.1054 | |
7.1634 | |
7.1999 | |
7.2352 | |
7.2433 | |
7.2429 | |
7.2718 | |
7.3814 | |
7.3544 | |
7.3956 | |
7.4519 | |
7.5081 | |
7.5505 | |
7.6210 | |
7.6816 | |
7.7499 | |
7.7767 | |
7.8261 | |
7.9529 | |
7.6830 | |
7.7339 | |
7.7481 | |
7.7693 | |
7.7555 | |
7.9247 | |
8.0069 | |
8.1525 | |
8.1049 | |
8.9597 | |
8.9386 | |
9.9237 | |
10.4953 | |
10.6518 | |
10.7470 | |
10.8427 | |
10.8455 | |
10.8643 | |
10.9111 | |
11.1223 | |
11.1651 | |
11.1724 | |
11.1840 | |
11.1994 | |
11.1988 | |
11.2126 | |
11.1551 | |
11.1407 | |
11.1538 | |
11.1614 | |
11.2075 | |
11.2191 | |
11.2279 | |
11.2269 | |
11.2431 | |
11.2499 | |
11.2600 | |
11.3275 | |
11.2380 | |
11.1910 | |
11.2628 | |
11.2529 | |
11.2885 | |
11.3327 | |
11.4256 | |
11.4801 | |
11.4840 | |
11.5080 | |
11.5513 | |
11.6496 | |
11.6576 | |
11.6993 | |
11.7276 | |
11.9782 | |
12.0868 | |
12.4508 | |
12.6304 | |
12.0875 | |
12.1175 | |
12.5937 | |
12.7610 | |
13.1291 | |
13.4106 | |
13.8578 | |
14.0565 | |
14.1582 | |
14.1111 | |
14.1218 | |
14.5175 | |
15.1224 | |
15.2963 | |
15.3950 | |
15.3862 | |
15.7319 | |
15.5374 | |
15.5445 | |
15.1421 | |
16.0234 | |
18.0004 | |
15.5239 | |
15.1307 | |
15.1328 | |
16.4206 | |
18.3380 | |
20.7969 | |
21.5919 | |
21.9252 | |
21.8243 | |
22.3784 | |
23.2472 | |
23.6186 | |
23.7258 | |
24.1155 | |
24.8024 | |
25.2523 | |
24.9333 | |
24.7856 | |
24.7287 | |
24.1718 | |
25.0403 | |
24.4022 | |
24.3270 | |
24.1963 | |
24.1428 | |
24.0865 | |
23.8237 | |
24.7219 | |
24.2310 | |
24.6369 | |
24.9210 | |
25.1648 | |
25.2728 | |
25.3021 | |
25.2247 | |
25.9011 | |
25.7055 | |
25.7303 | |
25.2978 | |
26.6930 | |
27.7554 | |
26.9111 | |
28.7343 | |
29.7802 | |
30.0242 | |
29.5227 | |
29.0766 | |
28.1816 | |
27.9497 | |
27.9927 | |
28.1319 | |
28.0567 | |
27.3003 | |
26.6382 | |
26.8218 | |
26.7728 | |
26.5329 | |
27.1379 | |
25.8073 | |
24.7824 | |
25.8408 | |
26.5298 | |
26.5091 | |
26.9371 | |
26.7895 | |
27.4157 | |
27.9260 | |
28.0488 | |
28.3963 | |
28.3641 | |
28.3206 | |
28.5186 | |
30.0134 | |
30.3745 | |
30.4738 | |
30.4779 | |
30.4920 | |
30.5378 | |
30.5063 | |
30.6542 | |
30.8374 | |
30.6698 | |
30.7106 | |
30.4017 | |
29.6633 | |
29.7355 | |
30.0192 | |
30.1441 | |
30.5384 | |
30.8578 | |
31.7835 | |
31.6428 | |
32.4168 | |
34.0624 | |
33.8446 | |
34.1606 | |
34.5446 | |
34.7487 | |
34.9232 | |
35.1430 | |
35.3717 | |
35.6290 | |
35.0378 | |
35.1730 | |
35.0803 | |
35.6862 | |
36.0007 | |
36.4396 | |
36.3233 | |
36.3993 | |
36.2131 | |
36.3678 | |
36.4240 | |
35.6106 | |
35.2400 | |
35.7063 | |
37.1060 | |
36.4876 | |
36.4496 | |
36.3459 | |
36.0076 | |
35.9540 | |
36.9405 | |
37.5043 | |
37.3964 | |
37.1436 | |
36.8136 | |
36.6365 | |
36.4958 | |
37.1652 | |
35.9677 | |
35.5700 | |
36.2139 | |
35.8331 | |
34.6525 | |
34.7640 | |
34.1747 | |
34.3514 | |
35.1295 | |
35.9235 | |
36.0954 | |
36.8589 | |
37.8641 | |
37.4515 | |
38.3295 | |
38.4537 | |
38.6937 | |
39.4241 | |
39.3770 | |
39.6759 | |
40.0658 | |
39.2373 | |
39.2843 | |
38.2820 | |
38.9236 | |
39.6128 | |
39.5073 | |
38.8840 | |
39.1937 | |
39.8151 | |
39.8718 | |
39.3633 | |
38.1387 | |
39.2991 | |
37.5794 | |
36.8836 | |
36.2168 | |
33.8554 | |
35.2264 | |
33.9479 | |
33.0343 | |
32.2931 | |
31.5812 | |
33.9111 | |
34.2636 | |
30.0677 | |
39.8657 | |
42.8039 | |
44.1513 | |
43.2296 | |
44.4003 | |
45.2792 | |
44.4786 | |
44.3255 | |
45.9994 | |
45.6603 | |
45.6587 | |
45.6813 | |
47.9068 | |
49.0263 | |
51.5076 | |
50.4697 | |
50.5001 | |
50.5672 | |
52.1530 | |
52.0711 | |
52.3581 | |
53.9197 | |
54.3233 | |
54.5466 | |
55.1141 | |
54.4874 | |
54.7955 | |
54.7448 | |
55.0127 | |
54.6547 | |
55.2263 | |
54.4486 | |
54.0120 | |
53.8208 | |
53.8848 | |
53.5614 | |
53.3645 | |
53.2490 | |
53.6853 | |
54.1811 | |
54.9637 | |
55.9647 | |
56.8056 | |
55.9945 | |
58.2874 | |
58.8214 | |
59.6074 | |
61.2559 | |
60.6767 | |
59.6794 | |
59.4355 | |
58.5730 | |
58.9312 | |
58.4823 | |
57.9097 | |
58.8113 | |
57.6193 | |
58.5727 | |
59.3824 | |
58.9962 | |
59.1140 | |
58.9316 | |
58.1640 | |
58.2694 | |
58.5997 | |
57.6386 | |
57.7169 | |
57.8739 | |
55.8295 | |
55.3424 | |
56.7516 | |
57.2991 | |
57.0556 | |
55.1441 | |
55.7174 | |
57.3205 | |
56.5909 | |
56.2674 | |
56.1618 | |
54.6875 | |
55.1325 | |
53.8155 | |
55.7876 | |
57.9223 | |
59.2144 | |
58.3043 | |
59.4102 | |
58.7073 | |
60.6887 | |
61.6903 | |
62.6297 | |
65.4472 | |
67.0211 | |
67.2595 | |
66.6833 | |
67.3702 | |
68.5454 | |
68.9498 | |
69.6760 | |
69.8279 | |
70.3934 | |
70.2708 | |
70.3580 | |
70.8452 | |
69.5277 | |
69.3711 | |
68.0191 | |
69.0153 | |
70.8751 | |
71.3680 | |
70.5553 | |
71.1808 | |
71.1193 | |
70.8755 | |
70.1611 | |
69.4574 | |
69.7277 | |
70.8274 | |
73.9738 | |
72.4785 | |
72.4833 | |
72.7282 | |
73.1966 | |
72.0192 | |
72.5498 | |
72.0198 | |
71.1669 | |
70.0390 | |
69.8242 | |
70.6157 | |
70.7299 | |
69.9016 | |
68.5751 | |
68.1792 | |
68.7523 | |
70.8768 | |
70.5538 | |
70.9422 | |
69.7577 | |
71.1153 | |
70.9521 | |
72.5108 | |
71.8591 | |
70.6704 | |
72.7215 | |
71.5584 | |
71.1204 | |
70.3920 | |
69.0865 | |
67.5598 | |
68.5208 | |
67.4916 | |
68.0539 | |
70.6240 | |
70.1320 | |
72.1264 | |
74.2808 | |
74.2395 | |
74.5860 | |
76.6701 | |
77.7628 | |
76.7980 | |
76.4445 | |
76.9359 | |
75.3229 | |
75.2493 | |
76.9544 | |
78.9892 | |
79.9134 | |
76.6521 | |
75.9642 | |
76.6756 | |
76.5481 | |
77.5584 | |
80.0472 | |
79.1398 | |
80.9222 | |
78.4932 | |
79.2905 | |
82.1832 | |
83.6305 | |
84.2255 | |
83.4262 | |
84.9615 | |
87.5227 | |
88.5521 | |
90.2512 | |
88.6553 | |
89.1823 | |
89.3500 | |
87.9595 | |
90.8844 | |
93.0587 | |
92.4126 | |
92.6270 | |
91.2610 | |
91.6009 | |
91.6686 | |
91.1474 | |
89.9436 | |
89.8353 | |
90.2205 | |
91.6815 | |
92.3757 | |
94.4430 | |
94.6932 | |
94.2450 | |
94.5744 | |
95.2277 | |
96.3432 | |
97.5540 | |
96.8244 | |
96.6606 | |
96.0465 | |
96.4409 | |
95.6755 | |
95.5557 | |
98.5473 | |
97.1839 | |
98.2176 | |
97.5989 | |
98.3117 | |
97.3652 | |
96.3806 | |
95.9496 | |
96.3424 | |
96.8042 | |
96.3293 | |
91.0334 | |
93.1742 | |
93.3114 | |
92.8200 | |
92.8662 | |
94.0309 | |
93.3448 | |
89.6691 | |
90.2273 | |
91.9708 | |
93.6291 | |
95.0769 | |
96.7324 | |
97.8780 | |
101.7711 | |
101.3242 | |
101.4647 | |
102.8892 | |
99.8869 | |
98.9591 | |
100.2654 | |
101.9447 | |
102.1859 | |
101.9517 | |
101.3910 | |
100.3103 | |
101.9135 | |
101.3663 | |
99.5841 | |
100.0124 | |
101.7921 | |
103.9785 | |
105.5416 | |
105.2384 | |
105.0476 | |
105.5637 | |
104.0739 | |
104.0074 | |
105.4340 | |
104.4550 | |
108.4616 | |
107.0854 | |
108.3512 | |
110.3121 | |
110.1942 | |
112.3302 | |
113.3342 | |
112.9709 | |
112.5575 | |
113.2087 | |
113.4748 | |
112.3967 | |
111.4686 | |
111.8869 | |
112.5085 | |
112.3892 | |
112.2328 | |
114.6971 | |
114.2160 | |
115.3403 | |
114.4476 | |
114.8060 | |
114.1550 | |
113.7178 | |
113.4674 | |
112.5206 | |
113.6413 | |
113.1911 | |
113.4174 | |
112.7852 | |
112.3062 | |
112.5797 | |
113.4387 | |
112.0480 | |
112.8814 | |
112.0014 | |
111.8405 | |
113.8545 | |
113.1963 | |
112.8437 | |
112.6192 | |
111.5204 | |
112.6609 | |
112.6324 | |
113.2317 | |
114.1022 | |
112.4273 | |
111.8810 | |
112.2863 | |
110.7831 | |
112.6861 | |
111.7379 | |
112.4607 | |
111.5013 | |
108.8048 | |
110.1134 | |
110.2828 | |
114.1812 | |
114.5074 | |
115.4406 | |
112.7079 | |
112.4987 | |
112.6308 | |
114.1446 | |
112.5948 | |
112.6197 | |
113.0679 | |
115.1714 | |
114.5770 | |
116.2678 | |
114.9922 | |
114.9603 | |
113.9400 | |
111.8478 | |
108.8885 | |
108.4912 | |
107.1471 | |
106.6193 | |
107.2085 | |
109.8544 | |
109.7150 | |
109.3884 | |
108.7766 | |
112.4875 | |
112.8107 | |
115.6854 | |
110.3447 | |
109.3287 | |
110.7600 | |
108.5586 | |
109.3290 | |
112.7121 | |
113.2693 | |
113.9585 | |
116.8423 | |
113.6623 | |
114.7098 | |
116.0053 | |
122.5666 | |
118.5749 | |
123.1754 | |
125.3277 | |
126.3536 | |
123.8316 | |
126.5716 | |
130.8857 | |
130.4313 | |
126.9017 | |
126.8543 | |
129.7315 | |
131.7126 | |
135.7464 | |
135.4205 | |
134.8031 | |
134.5517 | |
132.5959 | |
132.1795 | |
129.7654 | |
130.7874 | |
128.7690 | |
128.5912 | |
129.7055 | |
128.9856 | |
130.3056 | |
128.0624 | |
130.0973 | |
131.3851 | |
129.4922 | |
132.0275 | |
130.2572 | |
129.8112 | |
136.0310 | |
135.9707 | |
134.6857 | |
140.7599 | |
141.5468 | |
144.2582 | |
144.3900 | |
144.9932 | |
144.6515 | |
145.9984 | |
140.4420 | |
139.3397 | |
137.5962 | |
137.4626 | |
135.2224 | |
135.4236 | |
135.1533 | |
134.2434 | |
137.5460 | |
137.2422 | |
135.1374 | |
133.6144 | |
130.7447 | |
131.0126 | |
129.0737 | |
132.2371 | |
130.8423 | |
128.3231 | |
129.3735 | |
130.7677 | |
133.0235 | |
138.3096 | |
137.9105 | |
140.0171 | |
136.9788 | |
136.2009 | |
134.6019 | |
134.7517 | |
133.3179 | |
134.6828 | |
132.9732 | |
133.2416 | |
135.7567 | |
135.9529 | |
135.0207 | |
137.8565 | |
137.9110 | |
139.8683 | |
139.6091 | |
138.1787 | |
135.8980 | |
134.9542 | |
136.8360 | |
137.6080 | |
133.2618 | |
137.0241 | |
139.6692 | |
138.7962 | |
136.6319 | |
138.8418 | |
139.8428 | |
142.3635 | |
140.1273 | |
139.8123 | |
137.4890 | |
138.3810 | |
139.1636 | |
138.6613 | |
140.5758 | |
138.2222 | |
135.6034 | |
139.3322 | |
138.8873 | |
134.7389 | |
134.3027 | |
134.6953 | |
131.7715 | |
130.7411 | |
132.2243 | |
130.0403 | |
133.6221 | |
132.1141 | |
131.5606 | |
131.7245 | |
128.6410 | |
125.9062 | |
124.8834 | |
130.9296 | |
129.9985 | |
120.9959 | |
122.7954 | |
120.9969 | |
112.8261 | |
118.9325 | |
121.6621 | |
122.1423 | |
125.9381 | |
122.3149 | |
124.4682 | |
123.4241 | |
128.4264 | |
132.2320 | |
134.0720 | |
133.6127 | |
129.7559 | |
129.3832 | |
127.8348 | |
128.0364 | |
124.3734 | |
132.7908 | |
132.0014 | |
121.4454 | |
133.8181 | |
145.1048 | |
152.4777 | |
162.1863 | |
164.3798 | |
161.4758 | |
166.7904 | |
172.4102 | |
172.8394 | |
173.1956 | |
171.9561 | |
176.3818 | |
169.5520 | |
170.4135 | |
166.3888 | |
164.9192 | |
166.3470 | |
165.4660 | |
163.4400 | |
163.5949 | |
165.2875 | |
162.4134 | |
164.2826 | |
160.7380 | |
161.8837 | |
158.6849 | |
155.0354 | |
154.5848 | |
156.6202 | |
155.1012 | |
163.1035 | |
160.4389 | |
163.8671 | |
167.0223 | |
169.4342 | |
169.8057 | |
166.2827 | |
173.9200 | |
170.5223 | |
168.2568 | |
176.5776 | |
174.1592 | |
174.0276 | |
171.9502 | |
170.7131 | |
173.7189 | |
173.0134 | |
170.7501 | |
172.2238 | |
168.7928 | |
171.9896 | |
170.9748 | |
163.8747 | |
167.9003 | |
171.2760 | |
168.7217 | |
165.8096 | |
160.5732 | |
154.1748 | |
155.3786 | |
154.6952 | |
150.7227 | |
157.2508 | |
157.8180 | |
154.8902 | |
162.1417 | |
159.6316 | |
158.3314 | |
156.2406 | |
153.3906 | |
154.8560 | |
150.4340 | |
153.7357 | |
151.9633 | |
152.3696 | |
150.9646 | |
150.5416 | |
147.6444 | |
150.0960 | |
148.5557 | |
146.9207 | |
145.0758 | |
145.4219 | |
144.3054 | |
142.8121 | |
137.5821 | |
144.1611 | |
144.5373 | |
134.7347 | |
134.4410 | |
132.9323 | |
134.8478 | |
133.0641 | |
131.6178 | |
134.1580 | |
133.1599 | |
132.7794 | |
132.3403 | |
130.1106 | |
128.9846 | |
130.0274 | |
130.4799 | |
130.9443 | |
130.2617 | |
129.5103 | |
128.3531 | |
126.1977 | |
125.3267 | |
125.0845 | |
129.5860 | |
127.9982 | |
129.8587 | |
127.3112 | |
130.9892 | |
129.2653 | |
129.3013 | |
127.1003 | |
122.3480 | |
119.1720 | |
121.7139 | |
120.7278 | |
114.1862 | |
118.1082 | |
122.2915 | |
119.7548 | |
123.9586 | |
124.2140 | |
129.0997 | |
143.6419 | |
143.3790 | |
143.4712 | |
140.6716 | |
141.4115 | |
140.8642 | |
141.1926 | |
142.7287 | |
141.1092 | |
145.0042 | |
143.9872 | |
143.6205 | |
142.5478 | |
142.5601 | |
142.8320 | |
143.3977 | |
142.3660 | |
142.3302 | |
134.2968 | |
140.7947 | |
140.4582 | |
140.2909 | |
139.7417 | |
139.3384 | |
138.7964 | |
131.9490 | |
132.1611 | |
133.3132 | |
131.9252 | |
132.1217 | |
133.6456 | |
133.1120 | |
133.2946 | |
133.6636 | |
134.5546 | |
134.8579 | |
132.5093 | |
131.8220 | |
133.3371 | |
136.1297 | |
136.2546 | |
130.8073 | |
131.1993 | |
130.3698 | |
130.2936 | |
129.4830 | |
131.2804 | |
126.8918 | |
128.2320 | |
127.4566 | |
128.6403 | |
129.0924 | |
131.6147 | |
126.2866 | |
128.0330 | |
129.3635 | |
132.3126 | |
128.3404 | |
130.5012 | |
132.8710 | |
135.3356 | |
138.8291 | |
136.3978 | |
136.4440 | |
135.7721 | |
135.5651 | |
133.6870 | |
132.9716 | |
133.2377 | |
128.6130 | |
132.7648 | |
132.1061 | |
125.9816 | |
124.3651 | |
127.0504 | |
125.1263 | |
121.1809 | |
120.5128 | |
120.5119 | |
121.1623 | |
119.2036 | |
120.0606 | |
119.1464 | |
119.0486 | |
119.6002 | |
116.7535 | |
118.2897 | |
117.8441 | |
118.0929 | |
119.7429 | |
122.0465 | |
121.0764 | |
121.9091 | |
120.0529 | |
122.8821 | |
121.6334 | |
123.2956 | |
119.2074 | |
121.4345 | |
120.3409 | |
120.3024 | |
118.9819 | |
116.3693 | |
115.7572 | |
118.1016 | |
123.2024 | |
134.7914 | |
134.6316 | |
137.4390 | |
138.2678 | |
137.0785 | |
138.1922 |