Sejarah kurs harian TRY /NZD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 1.23040 Dolar Selandia Baru
minimum pada
1 Lira Turki = 0.05049 Dolar Selandia Baru
Date | TRY/NZD |
---|---|
0.05164 | |
0.05186 | |
0.05225 | |
0.05153 | |
0.05207 | |
0.05180 | |
0.05084 | |
0.05058 | |
0.05196 | |
0.05208 | |
0.05273 | |
0.05313 | |
0.05409 | |
0.05372 | |
0.05440 | |
0.05368 | |
0.05347 | |
0.05359 | |
0.05423 | |
0.05538 | |
0.05639 | |
0.05608 | |
0.05667 | |
0.05752 | |
0.05942 | |
0.05896 | |
0.06058 | |
0.06085 | |
0.06080 | |
0.05981 | |
0.06128 | |
0.06155 | |
0.06258 | |
0.06288 | |
0.06292 | |
0.06434 | |
0.06198 | |
0.06185 | |
0.06063 | |
0.05983 | |
0.05979 | |
0.05993 | |
0.06166 | |
0.06268 | |
0.06220 | |
0.06832 | |
0.06896 | |
0.07743 | |
0.08212 | |
0.08009 | |
0.08136 | |
0.08090 | |
0.08336 | |
0.08344 | |
0.08344 | |
0.08481 | |
0.08539 | |
0.08591 | |
0.08470 | |
0.08344 | |
0.08416 | |
0.08218 | |
0.08212 | |
0.08334 | |
0.08368 | |
0.08432 | |
0.08497 | |
0.08428 | |
0.08408 | |
0.08489 | |
0.08712 | |
0.08814 | |
0.08833 | |
0.09116 | |
0.09221 | |
0.09424 | |
0.09517 | |
0.09653 | |
0.09435 | |
0.09567 | |
0.09163 | |
0.08927 | |
0.08993 | |
0.08929 | |
0.08943 | |
0.08754 | |
0.08861 | |
0.08824 | |
0.08961 | |
0.09305 | |
0.09419 | |
0.09579 | |
0.09592 | |
0.09117 | |
0.09229 | |
0.09284 | |
0.09307 | |
0.09735 | |
0.10154 | |
0.10475 | |
0.10423 | |
0.10228 | |
0.09804 | |
0.10006 | |
0.10174 | |
0.10678 | |
0.10921 | |
0.11115 | |
0.11082 | |
0.11429 | |
0.11074 | |
0.10933 | |
0.10699 | |
0.11277 | |
0.12614 | |
0.11051 | |
0.10713 | |
0.10724 | |
0.11487 | |
0.12611 | |
0.14107 | |
0.14404 | |
0.14594 | |
0.14551 | |
0.15093 | |
0.16004 | |
0.16228 | |
0.16182 | |
0.16431 | |
0.16680 | |
0.16915 | |
0.17062 | |
0.17205 | |
0.16819 | |
0.16529 | |
0.17132 | |
0.16687 | |
0.16812 | |
0.16573 | |
0.16368 | |
0.16329 | |
0.16302 | |
0.16539 | |
0.16070 | |
0.16181 | |
0.16533 | |
0.16669 | |
0.16620 | |
0.16814 | |
0.16675 | |
0.17182 | |
0.17430 | |
0.17424 | |
0.17259 | |
0.17907 | |
0.18432 | |
0.18044 | |
0.18878 | |
0.19443 | |
0.19861 | |
0.19540 | |
0.19405 | |
0.18740 | |
0.18773 | |
0.18645 | |
0.18757 | |
0.18887 | |
0.18419 | |
0.17973 | |
0.18208 | |
0.18201 | |
0.18302 | |
0.18805 | |
0.18063 | |
0.17865 | |
0.18509 | |
0.19248 | |
0.19063 | |
0.19361 | |
0.19533 | |
0.19661 | |
0.19936 | |
0.20045 | |
0.20188 | |
0.20767 | |
0.20667 | |
0.20679 | |
0.21710 | |
0.21722 | |
0.22165 | |
0.22304 | |
0.22224 | |
0.22701 | |
0.22492 | |
0.22531 | |
0.22461 | |
0.23365 | |
0.24028 | |
0.24074 | |
0.23295 | |
0.23448 | |
0.23754 | |
0.23842 | |
0.24186 | |
0.24850 | |
0.25330 | |
0.26606 | |
0.25738 | |
0.25631 | |
0.25849 | |
0.25773 | |
0.25686 | |
0.26061 | |
0.25867 | |
0.25709 | |
0.25590 | |
0.25731 | |
0.25118 | |
0.24965 | |
0.25344 | |
0.25935 | |
0.26276 | |
0.26800 | |
0.27153 | |
0.27271 | |
0.27229 | |
0.27239 | |
0.27468 | |
0.26612 | |
0.26749 | |
0.27219 | |
0.28267 | |
0.27764 | |
0.27521 | |
0.27078 | |
0.27311 | |
0.26910 | |
0.27637 | |
0.27873 | |
0.27275 | |
0.26855 | |
0.26160 | |
0.26049 | |
0.26321 | |
0.26518 | |
0.26020 | |
0.26205 | |
0.26113 | |
0.25997 | |
0.25179 | |
0.25375 | |
0.24957 | |
0.24850 | |
0.25196 | |
0.25680 | |
0.25460 | |
0.26074 | |
0.26699 | |
0.26009 | |
0.26717 | |
0.26925 | |
0.27181 | |
0.27374 | |
0.27527 | |
0.28112 | |
0.27873 | |
0.27488 | |
0.27905 | |
0.26819 | |
0.27499 | |
0.28131 | |
0.28103 | |
0.27336 | |
0.27298 | |
0.27484 | |
0.28131 | |
0.27512 | |
0.27199 | |
0.28225 | |
0.27542 | |
0.26924 | |
0.26329 | |
0.25346 | |
0.25501 | |
0.24475 | |
0.24085 | |
0.23714 | |
0.22800 | |
0.24209 | |
0.24688 | |
0.21882 | |
0.28235 | |
0.29997 | |
0.31119 | |
0.30368 | |
0.30983 | |
0.32298 | |
0.30968 | |
0.30646 | |
0.31522 | |
0.31016 | |
0.31447 | |
0.31404 | |
0.33197 | |
0.33384 | |
0.35010 | |
0.34043 | |
0.33140 | |
0.33584 | |
0.34883 | |
0.34528 | |
0.35015 | |
0.35636 | |
0.36329 | |
0.36221 | |
0.36131 | |
0.36245 | |
0.36332 | |
0.36053 | |
0.36171 | |
0.36063 | |
0.37226 | |
0.37214 | |
0.37381 | |
0.37331 | |
0.37766 | |
0.37573 | |
0.36994 | |
0.37352 | |
0.37469 | |
0.37629 | |
0.38450 | |
0.38558 | |
0.38168 | |
0.38175 | |
0.38965 | |
0.38789 | |
0.39451 | |
0.40397 | |
0.40698 | |
0.39926 | |
0.39027 | |
0.38864 | |
0.38494 | |
0.37854 | |
0.37802 | |
0.38924 | |
0.38213 | |
0.38588 | |
0.39218 | |
0.39282 | |
0.39469 | |
0.39796 | |
0.39606 | |
0.40024 | |
0.40915 | |
0.40308 | |
0.40676 | |
0.39926 | |
0.38524 | |
0.38503 | |
0.39100 | |
0.39302 | |
0.39209 | |
0.38655 | |
0.38516 | |
0.38545 | |
0.38396 | |
0.37944 | |
0.37128 | |
0.36321 | |
0.36733 | |
0.36945 | |
0.38431 | |
0.40749 | |
0.41339 | |
0.40839 | |
0.40088 | |
0.39777 | |
0.41364 | |
0.42099 | |
0.42734 | |
0.42976 | |
0.45173 | |
0.45576 | |
0.45082 | |
0.45636 | |
0.45424 | |
0.46112 | |
0.46003 | |
0.45789 | |
0.46435 | |
0.46693 | |
0.46729 | |
0.47118 | |
0.46934 | |
0.46655 | |
0.47026 | |
0.47559 | |
0.47518 | |
0.47968 | |
0.48542 | |
0.48507 | |
0.48421 | |
0.49736 | |
0.50330 | |
0.49575 | |
0.49694 | |
0.49888 | |
0.51112 | |
0.51085 | |
0.50831 | |
0.51722 | |
0.51221 | |
0.51825 | |
0.51360 | |
0.51951 | |
0.50819 | |
0.50532 | |
0.50905 | |
0.51279 | |
0.51275 | |
0.52033 | |
0.51085 | |
0.51164 | |
0.50536 | |
0.50078 | |
0.50227 | |
0.51145 | |
0.50156 | |
0.51588 | |
0.52391 | |
0.53795 | |
0.53283 | |
0.52416 | |
0.52255 | |
0.50989 | |
0.50683 | |
0.50913 | |
0.51619 | |
0.51817 | |
0.52621 | |
0.51688 | |
0.52728 | |
0.53939 | |
0.52759 | |
0.53181 | |
0.54567 | |
0.54821 | |
0.54752 | |
0.56617 | |
0.56462 | |
0.55849 | |
0.54200 | |
0.54507 | |
0.52223 | |
0.51211 | |
0.52558 | |
0.52350 | |
0.52461 | |
0.50579 | |
0.48900 | |
0.48722 | |
0.48444 | |
0.50425 | |
0.51502 | |
0.51217 | |
0.51158 | |
0.51560 | |
0.52195 | |
0.52928 | |
0.53802 | |
0.54330 | |
0.54532 | |
0.56274 | |
0.57078 | |
0.55164 | |
0.56216 | |
0.55791 | |
0.55384 | |
0.55901 | |
0.54956 | |
0.57615 | |
0.57342 | |
0.57067 | |
0.56597 | |
0.57098 | |
0.57949 | |
0.56847 | |
0.55843 | |
0.55804 | |
0.56134 | |
0.56524 | |
0.55036 | |
0.55203 | |
0.55676 | |
0.55215 | |
0.55107 | |
0.54517 | |
0.55048 | |
0.55048 | |
0.55805 | |
0.54299 | |
0.53633 | |
0.53703 | |
0.53841 | |
0.53658 | |
0.53849 | |
0.56451 | |
0.56225 | |
0.56148 | |
0.55276 | |
0.55727 | |
0.54823 | |
0.55020 | |
0.54724 | |
0.54262 | |
0.55028 | |
0.53668 | |
0.52313 | |
0.52636 | |
0.53245 | |
0.53662 | |
0.54650 | |
0.54916 | |
0.54596 | |
0.54323 | |
0.52979 | |
0.53572 | |
0.54844 | |
0.55532 | |
0.57279 | |
0.58196 | |
0.59656 | |
0.59422 | |
0.59997 | |
0.60574 | |
0.59318 | |
0.59332 | |
0.59894 | |
0.60754 | |
0.59784 | |
0.60351 | |
0.60483 | |
0.59736 | |
0.60196 | |
0.60975 | |
0.61381 | |
0.63236 | |
0.63819 | |
0.63407 | |
0.65036 | |
0.66107 | |
0.64549 | |
0.65582 | |
0.66023 | |
0.65809 | |
0.66515 | |
0.66430 | |
0.66605 | |
0.66845 | |
0.65825 | |
0.66967 | |
0.66484 | |
0.66882 | |
0.65377 | |
0.65098 | |
0.65812 | |
0.66168 | |
0.66060 | |
0.66082 | |
0.65804 | |
0.66812 | |
0.67324 | |
0.67215 | |
0.66442 | |
0.66805 | |
0.67497 | |
0.67508 | |
0.67840 | |
0.67806 | |
0.67114 | |
0.67162 | |
0.67817 | |
0.67629 | |
0.66449 | |
0.66965 | |
0.68162 | |
0.67758 | |
0.67847 | |
0.68031 | |
0.67933 | |
0.67705 | |
0.68139 | |
0.67618 | |
0.67399 | |
0.67317 | |
0.67645 | |
0.67210 | |
0.68525 | |
0.68865 | |
0.68574 | |
0.68605 | |
0.68921 | |
0.68542 | |
0.68521 | |
0.69613 | |
0.69251 | |
0.68909 | |
0.68835 | |
0.69889 | |
0.69685 | |
0.71113 | |
0.71378 | |
0.71493 | |
0.71802 | |
0.71050 | |
0.71268 | |
0.69519 | |
0.68622 | |
0.67836 | |
0.67749 | |
0.68211 | |
0.68070 | |
0.67020 | |
0.68127 | |
0.68807 | |
0.67511 | |
0.68371 | |
0.68047 | |
0.68130 | |
0.68260 | |
0.67730 | |
0.67981 | |
0.67961 | |
0.68105 | |
0.68174 | |
0.69556 | |
0.70212 | |
0.69977 | |
0.71306 | |
0.72301 | |
0.71868 | |
0.70555 | |
0.70181 | |
0.68253 | |
0.67642 | |
0.69838 | |
0.70399 | |
0.69398 | |
0.67324 | |
0.67988 | |
0.67910 | |
0.68026 | |
0.67777 | |
0.67927 | |
0.69035 | |
0.67887 | |
0.67262 | |
0.71026 | |
0.73284 | |
0.74737 | |
0.75644 | |
0.76875 | |
0.77944 | |
0.77512 | |
0.76347 | |
0.78830 | |
0.80518 | |
0.81679 | |
0.81466 | |
0.82164 | |
0.82943 | |
0.84550 | |
0.84899 | |
0.85364 | |
0.86425 | |
0.85866 | |
0.84678 | |
0.83106 | |
0.82950 | |
0.82836 | |
0.82217 | |
0.80782 | |
0.83820 | |
0.83745 | |
0.82682 | |
0.82746 | |
0.86251 | |
0.86510 | |
0.88175 | |
0.88512 | |
0.89206 | |
0.89451 | |
0.89278 | |
0.89990 | |
0.91357 | |
0.93818 | |
0.93149 | |
0.94190 | |
0.93311 | |
0.92313 | |
0.91740 | |
0.91161 | |
0.92044 | |
0.92808 | |
0.92720 | |
0.93782 | |
0.91938 | |
0.91111 | |
0.90033 | |
0.92016 | |
0.90470 | |
0.92747 | |
0.89737 | |
0.90603 | |
0.91362 | |
0.94246 | |
0.93650 | |
0.94340 | |
0.92834 | |
0.90990 | |
0.91687 | |
0.93699 | |
0.94251 | |
0.94357 | |
0.93613 | |
0.92058 | |
0.91707 | |
0.93429 | |
0.93295 | |
0.92877 | |
0.93718 | |
0.94524 | |
0.95732 | |
0.95012 | |
0.94119 | |
0.93197 | |
0.92796 | |
0.92123 | |
0.93320 | |
0.92696 | |
0.91480 | |
0.93989 | |
0.91372 | |
0.91073 | |
0.90736 | |
0.91548 | |
0.92550 | |
0.90111 | |
0.91450 | |
0.93294 | |
0.92728 | |
0.93713 | |
0.94940 | |
0.95284 | |
0.96865 | |
0.97314 | |
0.98020 | |
0.99362 | |
1.00297 | |
1.02423 | |
1.02894 | |
1.01012 | |
1.02492 | |
1.02567 | |
0.99980 | |
1.00958 | |
1.02534 | |
1.03634 | |
1.00898 | |
1.04355 | |
1.08719 | |
1.06351 | |
1.10137 | |
1.08575 | |
1.09584 | |
1.07852 | |
1.07758 | |
1.04878 | |
1.05140 | |
1.11340 | |
1.11625 | |
1.17304 | |
1.16236 | |
1.16081 | |
1.15014 | |
1.20071 | |
1.15758 | |
1.11528 | |
1.09276 | |
1.10936 | |
1.13814 | |
1.14369 | |
1.15505 | |
1.16168 | |
1.16920 | |
1.15096 | |
1.09833 | |
1.11061 | |
1.09687 | |
1.10590 | |
1.06411 | |
1.17199 | |
1.16944 | |
1.17557 | |
1.16541 | |
1.20448 | |
1.21793 | |
1.21064 | |
1.19157 | |
1.18571 | |
1.20585 | |
1.18905 | |
1.11511 | |
1.10240 | |
1.07935 | |
1.08091 | |
1.07063 | |
1.07409 | |
1.06733 | |
1.05457 | |
1.04025 | |
1.01970 | |
1.04465 | |
1.03555 | |
1.01364 | |
0.99739 | |
0.96092 | |
0.96275 | |
0.98096 | |
0.96837 | |
1.00198 | |
0.98698 | |
1.00750 | |
1.02480 | |
1.02844 | |
1.05150 | |
1.03526 | |
1.08414 | |
1.08337 | |
1.09344 | |
1.10675 | |
1.11641 | |
1.10997 | |
1.10197 | |
1.11265 | |
1.09569 | |
1.10398 | |
1.09773 | |
1.11556 | |
1.09652 | |
1.09584 | |
1.09302 | |
1.08264 | |
1.08201 | |
1.10406 | |
1.08942 | |
1.09437 | |
1.10450 | |
1.09996 | |
1.09903 | |
1.05759 | |
1.06044 | |
1.04885 | |
1.02379 | |
1.00182 | |
0.99413 | |
0.99190 | |
0.99668 | |
0.98274 | |
0.99245 | |
1.01817 | |
0.99568 | |
1.02165 | |
1.03816 | |
1.03731 | |
1.01536 | |
1.01294 | |
0.98916 | |
1.00002 | |
0.99615 | |
1.01214 | |
0.99880 | |
1.00916 | |
1.02059 | |
1.02306 | |
1.01763 | |
1.01796 | |
1.03179 | |
1.03640 | |
1.03617 | |
1.00552 | |
1.01619 | |
1.00881 | |
1.00787 | |
1.00383 | |
1.00896 | |
1.01597 | |
1.01559 | |
0.99627 | |
1.01708 | |
1.02675 | |
1.04144 | |
1.03454 | |
1.03341 | |
1.02978 | |
1.02855 | |
1.01235 | |
1.00715 | |
0.98782 | |
1.02991 | |
1.05602 | |
1.05039 | |
1.05373 | |
1.07929 | |
1.08204 | |
1.09421 | |
1.08760 | |
1.03712 | |
1.01202 | |
1.05068 | |
1.04943 | |
0.99667 | |
1.01045 | |
1.02107 | |
0.99785 | |
1.02904 | |
1.05992 | |
1.09461 | |
1.19229 | |
1.18958 | |
1.19353 | |
1.18938 | |
1.22384 | |
1.21009 | |
1.22361 | |
1.20024 | |
1.15821 | |
1.15821 | |
1.15142 | |
1.13394 | |
1.10804 | |
1.10247 | |
1.10466 | |
1.10331 | |
1.07293 | |
1.08133 | |
1.08559 | |
1.10188 | |
1.07333 | |
1.04305 | |
1.02606 | |
1.04994 | |
1.06277 | |
1.07541 | |
1.08032 | |
1.05624 | |
1.04450 | |
1.05482 | |
1.06344 | |
1.06982 | |
1.08105 | |
1.06147 | |
1.06004 | |
1.05659 | |
1.06000 | |
1.05103 | |
1.04945 | |
1.09078 | |
1.10508 | |
1.09470 | |
1.10947 | |
1.09941 | |
1.09642 | |
1.04471 | |
1.02529 | |
1.03019 | |
1.03521 | |
1.02175 | |
1.01741 | |
1.02210 | |
1.00930 | |
0.98899 | |
1.00263 | |
1.01153 | |
1.02827 | |
1.03606 | |
1.02899 | |
1.00889 | |
1.04874 | |
1.07939 | |
1.06919 | |
1.05396 | |
1.06196 | |
1.07599 | |
1.05183 | |
1.04300 | |
1.06856 | |
1.03731 | |
1.04007 | |
1.02851 | |
1.00472 | |
0.98080 | |
0.98654 | |
0.97882 | |
0.97557 | |
0.98349 | |
0.99177 | |
0.99209 | |
0.97057 | |
0.97926 | |
0.97915 | |
0.99344 | |
1.00648 | |
0.99060 | |
1.00915 | |
1.01949 | |
1.01617 | |
1.00366 | |
1.02852 | |
1.05168 | |
1.06856 | |
1.05513 | |
1.06083 | |
1.04660 | |
1.06582 | |
1.04133 | |
1.06901 | |
1.05836 | |
1.07687 | |
1.05272 | |
1.06475 | |
1.07349 | |
1.07051 | |
1.10123 | |
1.15755 | |
1.15087 | |
1.16661 | |
1.15803 | |
1.14765 |