Historis Lira Turki / Rial Qatar

Sejarah kurs harian TRY /QAR sejak Jumat, 25 April 2003.

Maksimum dicapai pada

1 Lira Turki = 3.16349 Rial Qatar

minimum pada

1 Lira Turki = 0.15491 Rial Qatar

sejarah harga QAR / TRY

Date TRY/QAR
0.17112
0.18092
0.18326
0.18496
0.18663
0.18702
0.18761
0.18775
0.19190
0.19285
0.19279
0.19340
0.19407
0.19331
0.19376
0.19401
0.19457
0.19405
0.19494
0.19513
0.19524
0.19615
0.19690
0.19551
0.19587
0.19586
0.19712
0.19550
0.19573
0.19602
0.19587
0.19645
0.19760
0.19898
0.19975
0.19986
0.20019
0.20110
0.20274
0.20292
0.20343
0.20577
0.20934
0.21174
0.21746
0.21975
0.21101
0.21108
0.21915
0.22323
0.22846
0.23332
0.24101
0.24452
0.24640
0.24556
0.24584
0.25324
0.26306
0.26698
0.26780
0.26781
0.27374
0.27030
0.27052
0.26357
0.27875
0.31300
0.27008
0.26332
0.26353
0.28564
0.31907
0.36175
0.37563
0.38143
0.37960
0.38966
0.40724
0.41132
0.41285
0.41979
0.43206
0.43958
0.44085
0.43182
0.43734
0.42067
0.44314
0.42538
0.42546
0.42155
0.42714
0.41942
0.41462
0.43013
0.42272
0.42884
0.43427
0.43814
0.43996
0.44059
0.43892
0.44976
0.44625
0.44792
0.44044
0.46498
0.48333
0.46857
0.50005
0.51873
0.52327
0.51417
0.50612
0.49123
0.48843
0.48697
0.49020
0.48871
0.47587
0.46361
0.46661
0.46511
0.46177
0.47291
0.44881
0.43137
0.44988
0.46203
0.46153
0.46892
0.46694
0.47708
0.48617
0.48833
0.49445
0.49362
0.49305
0.49632
0.52270
0.52890
0.53103
0.53073
0.53066
0.53126
0.53178
0.53328
0.53703
0.53437
0.53846
0.52939
0.51541
0.51647
0.52103
0.52445
0.53723
0.53809
0.55406
0.55600
0.56626
0.59143
0.58977
0.59523
0.60205
0.60616
0.60834
0.61264
0.61557
0.62062
0.60987
0.61207
0.61214
0.62236
0.62649
0.63400
0.63406
0.63509
0.63071
0.63495
0.63540
0.62129
0.61415
0.62337
0.64575
0.63662
0.63550
0.63374
0.62687
0.62563
0.64449
0.65435
0.65121
0.64804
0.64197
0.63747
0.63514
0.64416
0.62758
0.61985
0.62859
0.62389
0.60013
0.60414
0.59725
0.59787
0.61186
0.62471
0.62727
0.63969
0.66006
0.65456
0.66585
0.66998
0.67518
0.68625
0.68714
0.68952
0.69782
0.68382
0.68353
0.66663
0.67620
0.68853
0.68830
0.67747
0.68320
0.69324
0.69397
0.68529
0.66530
0.68419
0.65454
0.64252
0.63003
0.59532
0.61308
0.59263
0.57545
0.56299
0.54840
0.59078
0.59687
0.52377
0.69184
0.74531
0.76844
0.75020
0.77249
0.78909
0.77687
0.77332
0.80518
0.79408
0.79445
0.79506
0.83607
0.85373
0.89707
0.88619
0.88876
0.89324
0.91482
0.91797
0.92317
0.94729
0.95583
0.96171
0.96860
0.95834
0.96145
0.96141
0.96391
0.95629
0.97238
0.95764
0.95431
0.95953
0.95878
0.95326
0.95974
0.98705
0.98979
1.00628
1.00005
1.01912
1.02621
0.98192
1.02155
1.04751
1.04785
1.08855
1.07571
1.06437
1.03581
1.03248
1.03963
1.04019
1.03198
1.04388
1.02125
1.02402
1.08360
1.04306
1.04361
1.03515
1.01698
1.02092
1.02624
1.01552
1.02430
1.01943
0.98304
0.97616
0.99866
1.00813
1.00698
0.97326
0.98052
1.00901
1.00452
0.99213
0.98910
0.96273
0.96996
0.95500
0.98156
1.02802
1.03702
1.03031
1.04985
1.03492
1.06611
1.08337
1.10875
1.14928
1.17657
1.18106
1.17548
1.18525
1.20590
1.22152
1.22309
1.22592
1.23584
1.23351
1.23752
1.23740
1.22065
1.21743
1.19929
1.21837
1.25557
1.24390
1.23994
1.25440
1.24886
1.24473
1.23298
1.22099
1.22800
1.24290
1.29909
1.28252
1.27538
1.27923
1.28863
1.26408
1.27515
1.26682
1.24937
1.23195
1.22821
1.24228
1.25019
1.22845
1.20991
1.19613
1.21268
1.24719
1.24636
1.24866
1.22874
1.25728
1.24836
1.28421
1.26732
1.24606
1.28254
1.25778
1.25379
1.24483
1.22013
1.19223
1.21191
1.19168
1.20294
1.24842
1.23802
1.27306
1.31342
1.31082
1.31688
1.35392
1.37376
1.35729
1.35499
1.36245
1.33177
1.33043
1.35880
1.39351
1.41038
1.35184
1.34211
1.35518
1.35129
1.36783
1.41467
1.39770
1.42876
1.38476
1.39715
1.44703
1.47429
1.48198
1.47081
1.49576
1.54407
1.56127
1.59187
1.56171
1.57015
1.57312
1.54952
1.60653
1.64336
1.63396
1.63200
1.61189
1.63115
1.63268
1.62174
1.60358
1.60208
1.60126
1.62577
1.64277
1.67787
1.68542
1.67142
1.68226
1.69455
1.70889
1.73599
1.71718
1.71970
1.70931
1.71752
1.70324
1.70136
1.74660
1.72875
1.74790
1.73634
1.74940
1.73250
1.71083
1.70875
1.71601
1.72443
1.69583
1.62811
1.64134
1.64279
1.63529
1.65791
1.67219
1.64226
1.59975
1.58853
1.62626
1.67282
1.67634
1.71141
1.73674
1.79339
1.79293
1.78903
1.81373
1.79910
1.78287
1.80578
1.83584
1.84075
1.83650
1.82647
1.80187
1.83463
1.81615
1.78852
1.80034
1.82405
1.86700
1.89303
1.88524
1.89091
1.90193
1.87677
1.86539
1.89240
1.87441
1.94547
1.92150
1.93312
1.97164
1.97638
2.01284
2.02672
2.02665
2.01896
2.03085
2.03649
2.01453
2.00115
2.00862
2.02101
2.02448
2.01815
2.05918
2.05221
2.07042
2.05512
2.06483
2.05770
2.04490
2.03918
2.02494
2.04183
2.03385
2.03781
2.02645
2.02068
2.02473
2.04053
2.01993
2.02818
2.01283
2.00909
2.03014
2.02340
2.02449
2.02052
2.00075
2.02129
2.02084
2.03135
2.04726
2.01721
2.00099
2.00812
1.99421
2.01370
2.00161
2.00795
1.99746
1.96632
1.98248
1.98874
2.01307
2.06435
2.07100
2.02830
2.02311
2.02588
2.04013
2.03480
2.01302
2.02602
2.05928
2.05292
2.09087
2.06806
2.06485
2.03428
2.00114
1.96445
1.94450
1.92938
1.92110
1.91943
1.95229
1.98972
1.95847
1.97034
2.04151
2.04388
2.07154
2.00320
1.96154
1.98667
1.94522
1.96104
2.01905
2.03112
2.06874
2.09290
2.03581
2.05344
2.07896
2.16917
2.11827
2.18098
2.21495
2.25491
2.21634
2.26238
2.30908
2.29973
2.27043
2.26580
2.28999
2.35747
2.39370
2.39297
2.37948
2.40416
2.37314
2.33645
2.30739
2.30824
2.27303
2.27529
2.30404
2.27921
2.30559
2.26947
2.32462
2.35377
2.29142
2.33542
2.34956
2.33636
2.41859
2.45058
2.42081
2.51604
2.51572
2.58130
2.55058
2.57216
2.56410
2.57666
2.51773
2.46871
2.43472
2.43258
2.42226
2.39319
2.39005
2.40996
2.44001
2.43092
2.39671
2.36538
2.33732
2.32393
2.31520
2.34568
2.31767
2.27558
2.31745
2.30778
2.35712
2.39615
2.43811
2.46651
2.43262
2.44678
2.39811
2.37645
2.35116
2.38333
2.37870
2.35935
2.39374
2.40022
2.38862
2.44253
2.44638
2.50552
2.50671
2.45249
2.40757
2.38806
2.42096
2.43471
2.37824
2.43057
2.46607
2.46854
2.42644
2.45930
2.49875
2.49066
2.45055
2.44050
2.44030
2.42729
2.43919
2.42048
2.44958
2.41435
2.46726
2.48747
2.45854
2.41037
2.34633
2.34997
2.36597
2.32452
2.35103
2.33531
2.37781
2.35318
2.34320
2.33915
2.29548
2.23864
2.21662
2.31029
2.30534
2.14515
2.17771
2.15322
2.00706
2.10657
2.15865
2.19268
2.25802
2.19424
2.22329
2.21231
2.30095
2.36797
2.40241
2.39185
2.32632
2.30489
2.27410
2.27698
2.23026
2.38195
2.36461
2.17900
2.40150
2.58752
2.70858
2.89116
2.93315
2.88381
2.97460
3.07337
3.06694
3.07458
3.08052
3.15960
3.02236
3.05221
2.99715
2.96303
2.97130
2.96074
2.92470
2.92770
2.97068
2.91908
2.95422
2.89352
2.88155
2.84541
2.77109
2.76590
2.84434
2.77178
2.91038
2.86702
2.92782
2.98453
3.03511
3.04233
2.97392
3.12755
3.06270
3.01457
3.16290
3.11066
3.11772
3.07600
3.05811
3.11545
3.07967
3.03971
3.06571
3.00455
3.06197
3.05922
2.93225
3.00915
3.06669
3.01917
2.96942
2.87289
2.79662
2.79376
2.76411
2.69364
2.82381
2.84111
2.77524
2.90887
2.85945
2.83247
2.79437
2.76519
2.79446
2.71901
2.77698
2.74584
2.75363
2.72815
2.71978
2.66779
2.71143
2.68279
2.65506
2.62188
2.62772
2.60721
2.58074
2.50420
2.62916
2.63058
2.58149
2.57559
2.54677
2.58315
2.54967
2.52128
2.56977
2.55137
2.55122
2.54185
2.49921
2.47779
2.49790
2.50537
2.51464
2.50149
2.48810
2.46528
2.42378
2.40707
2.40288
2.49000
2.45847
2.49476
2.44571
2.51689
2.48333
2.48392
2.44153
2.34991
2.28914
2.33762
2.31907
2.19345
2.26790
2.34365
2.30039
2.37489
2.38586
2.47823
2.75164
2.75436
2.74802
2.69439
2.70886
2.70504
2.70500
2.73320
2.70355
2.77787
2.76504
2.75867
2.73840
2.73848
2.74237
2.74732
2.72727
2.72660
2.69479
2.69626
2.69766
2.69488
2.68344
2.67685
2.66655
2.66796
2.67281
2.69642
2.66869
2.67217
2.70236
2.69170
2.69615
2.70444
2.72168
2.72708
2.67948
2.66662
2.69671
2.75288
2.75564
2.72048
2.72929
2.71174
2.70976
2.69352
2.67483
2.64037
2.66715
2.65118
2.62353
2.63029
2.68362
2.62659
2.66400
2.63738
2.69849
2.66750
2.66053
2.70960
2.81434
2.88710
2.83707
2.78271
2.76842
2.76410
2.72471
2.71230
2.71690
2.62287
2.70725
2.69404
2.62142
2.53540
2.59097
2.55163
2.52037
2.50628
2.50560
2.47040
2.47946
2.44974
2.43027
2.41967
2.43828
2.38139
2.41199
2.40291
2.40821
2.43977
2.48863
2.50283
2.48432
2.44798
2.54580
2.51357
2.51346
2.42389
2.44420
2.40746
2.46918
2.42007
2.36173
2.36116
2.37212
2.50426
2.65231
2.69836
2.76256
2.74282
2.76820
2.77823
2.76200
2.75925
2.72835
2.73314
2.72009
2.70810
2.75087
2.68766
2.72023
2.65219
2.56377
2.54256
2.54189
2.54693
2.49987
2.47526
2.47812
2.44728
2.45756
2.42657
2.52575
2.57583
2.67402
2.61283
2.68267
2.64983
2.62820
2.61938
2.62367
2.58983
2.59264
2.57141
2.56303
2.61209
2.62329
2.60486
2.58028
2.54618
2.57685
2.58030
2.57130
2.50271
2.44427
2.42590
2.37366
2.30262