Sejarah kurs harian TRY /SVC sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 7.60455 Colon El Savador
minimum pada
1 Lira Turki = 0.26760 Colon El Savador
Date | TRY/SVC |
---|---|
0.26936 | |
0.26891 | |
0.26974 | |
0.27133 | |
0.27105 | |
0.27193 | |
0.27127 | |
0.27312 | |
0.27720 | |
0.28097 | |
0.28337 | |
0.28480 | |
0.28682 | |
0.28812 | |
0.28903 | |
0.29045 | |
0.29228 | |
0.29694 | |
0.29960 | |
0.30113 | |
0.30235 | |
0.30268 | |
0.30267 | |
0.30386 | |
0.30607 | |
0.30759 | |
0.30930 | |
0.31141 | |
0.31401 | |
0.31553 | |
0.31875 | |
0.32128 | |
0.32411 | |
0.32500 | |
0.32705 | |
0.33259 | |
0.32133 | |
0.32352 | |
0.32374 | |
0.32492 | |
0.32410 | |
0.33146 | |
0.33488 | |
0.33731 | |
0.33529 | |
0.37069 | |
0.36979 | |
0.41053 | |
0.43421 | |
0.44067 | |
0.44460 | |
0.44857 | |
0.44870 | |
0.44944 | |
0.45141 | |
0.46150 | |
0.46302 | |
0.46332 | |
0.46380 | |
0.46445 | |
0.46437 | |
0.46497 | |
0.46654 | |
0.46594 | |
0.46623 | |
0.46680 | |
0.46861 | |
0.46918 | |
0.46953 | |
0.46953 | |
0.47023 | |
0.47050 | |
0.47094 | |
0.47372 | |
0.47010 | |
0.46801 | |
0.47109 | |
0.47062 | |
0.47213 | |
0.47390 | |
0.47781 | |
0.48014 | |
0.48029 | |
0.48130 | |
0.48314 | |
0.48725 | |
0.48728 | |
0.48907 | |
0.49048 | |
0.50099 | |
0.50522 | |
0.52071 | |
0.52826 | |
0.50558 | |
0.50677 | |
0.52669 | |
0.53370 | |
0.54911 | |
0.56089 | |
0.57971 | |
0.58784 | |
0.59218 | |
0.59015 | |
0.59023 | |
0.60751 | |
0.63242 | |
0.63976 | |
0.64384 | |
0.64355 | |
0.65802 | |
0.64970 | |
0.65009 | |
0.63345 | |
0.67018 | |
0.75285 | |
0.64900 | |
0.63290 | |
0.63318 | |
0.68655 | |
0.76691 | |
0.86972 | |
0.90220 | |
0.91647 | |
0.91224 | |
0.93639 | |
0.97229 | |
0.98840 | |
0.99236 | |
1.00899 | |
1.03828 | |
1.05615 | |
1.04467 | |
1.03787 | |
1.03428 | |
1.01091 | |
1.04729 | |
1.02230 | |
1.01750 | |
1.01273 | |
1.00967 | |
1.00766 | |
0.99631 | |
1.03395 | |
1.01582 | |
1.03044 | |
1.04373 | |
1.05312 | |
1.05757 | |
1.05878 | |
1.05500 | |
1.08323 | |
1.07253 | |
1.07616 | |
1.05901 | |
1.11740 | |
1.16107 | |
1.12663 | |
1.20185 | |
1.24667 | |
1.25750 | |
1.23571 | |
1.21612 | |
1.18061 | |
1.16889 | |
1.17078 | |
1.17753 | |
1.17455 | |
1.14280 | |
1.11431 | |
1.12183 | |
1.11811 | |
1.11013 | |
1.13495 | |
1.07917 | |
1.03689 | |
1.08108 | |
1.11025 | |
1.10915 | |
1.12669 | |
1.12206 | |
1.14708 | |
1.16844 | |
1.17356 | |
1.18831 | |
1.18624 | |
1.18498 | |
1.19272 | |
1.25528 | |
1.27123 | |
1.27491 | |
1.27541 | |
1.27527 | |
1.27771 | |
1.27798 | |
1.28196 | |
1.29046 | |
1.28375 | |
1.28422 | |
1.27259 | |
1.23885 | |
1.24111 | |
1.25263 | |
1.26059 | |
1.28004 | |
1.29304 | |
1.33144 | |
1.32930 | |
1.35991 | |
1.42242 | |
1.41642 | |
1.43042 | |
1.44658 | |
1.45682 | |
1.46199 | |
1.47254 | |
1.47935 | |
1.49151 | |
1.46622 | |
1.47106 | |
1.47120 | |
1.49560 | |
1.50563 | |
1.52398 | |
1.52363 | |
1.52625 | |
1.51455 | |
1.52564 | |
1.52667 | |
1.49287 | |
1.47590 | |
1.49750 | |
1.55194 | |
1.53064 | |
1.52662 | |
1.52019 | |
1.50587 | |
1.50383 | |
1.54874 | |
1.57279 | |
1.56470 | |
1.55831 | |
1.54255 | |
1.53222 | |
1.52610 | |
1.55434 | |
1.50739 | |
1.48980 | |
1.51050 | |
1.49918 | |
1.44225 | |
1.45174 | |
1.43546 | |
1.43678 | |
1.47036 | |
1.50255 | |
1.50707 | |
1.53747 | |
1.58636 | |
1.57230 | |
1.60011 | |
1.61048 | |
1.62083 | |
1.64929 | |
1.65139 | |
1.65721 | |
1.67703 | |
1.64292 | |
1.64339 | |
1.60166 | |
1.62488 | |
1.65533 | |
1.65480 | |
1.62831 | |
1.64128 | |
1.66639 | |
1.66751 | |
1.64690 | |
1.59812 | |
1.64501 | |
1.57289 | |
1.54386 | |
1.51465 | |
1.43099 | |
1.47312 | |
1.42400 | |
1.38337 | |
1.35373 | |
1.31790 | |
1.41949 | |
1.43390 | |
1.25898 | |
1.66246 | |
1.79024 | |
1.84661 | |
1.80240 | |
1.85581 | |
1.89630 | |
1.86454 | |
1.85843 | |
1.93397 | |
1.91223 | |
1.90975 | |
1.91096 | |
2.00820 | |
2.05139 | |
2.15722 | |
2.13005 | |
2.13541 | |
2.13800 | |
2.20047 | |
2.20439 | |
2.21196 | |
2.27595 | |
2.29623 | |
2.31111 | |
2.32782 | |
2.30441 | |
2.31127 | |
2.30942 | |
2.31648 | |
2.29999 | |
2.34004 | |
2.30245 | |
2.29422 | |
2.28661 | |
2.28645 | |
2.25583 | |
2.24698 | |
2.23381 | |
2.25841 | |
2.28090 | |
2.31238 | |
2.35491 | |
2.40005 | |
2.36080 | |
2.45471 | |
2.47454 | |
2.50778 | |
2.57637 | |
2.55252 | |
2.52243 | |
2.50077 | |
2.48552 | |
2.47928 | |
2.46410 | |
2.46215 | |
2.47521 | |
2.42362 | |
2.46107 | |
2.49840 | |
2.48215 | |
2.49085 | |
2.47962 | |
2.44802 | |
2.45078 | |
2.45706 | |
2.38337 | |
2.45280 | |
2.44048 | |
2.35439 | |
2.33639 | |
2.39077 | |
2.41375 | |
2.41087 | |
2.33004 | |
2.34755 | |
2.41582 | |
2.40471 | |
2.37522 | |
2.36839 | |
2.30383 | |
2.32242 | |
2.28682 | |
2.35018 | |
2.46133 | |
2.48277 | |
2.46653 | |
2.51335 | |
2.47761 | |
2.55242 | |
2.59374 | |
2.65493 | |
2.75188 | |
2.81662 | |
2.82820 | |
2.81475 | |
2.83764 | |
2.88698 | |
2.92462 | |
2.92841 | |
2.93538 | |
2.95853 | |
2.95324 | |
2.96330 | |
2.96382 | |
2.92228 | |
2.91548 | |
2.87118 | |
2.93033 | |
3.01438 | |
3.01483 | |
2.97140 | |
3.01104 | |
2.99898 | |
2.99562 | |
2.95920 | |
2.93385 | |
2.94863 | |
2.98644 | |
3.12399 | |
3.07741 | |
3.06556 | |
3.07411 | |
3.09701 | |
3.03542 | |
3.06001 | |
3.03863 | |
3.00374 | |
2.95596 | |
2.94826 | |
2.98185 | |
3.00203 | |
2.94909 | |
2.90480 | |
2.87519 | |
2.91239 | |
2.99455 | |
2.99545 | |
2.99880 | |
2.95279 | |
3.00673 | |
2.99759 | |
3.08058 | |
3.04166 | |
3.00598 | |
3.07739 | |
3.02450 | |
3.01085 | |
2.98371 | |
2.92415 | |
2.86361 | |
2.91257 | |
2.85442 | |
2.89463 | |
3.00409 | |
2.95365 | |
3.06365 | |
3.15274 | |
3.14876 | |
3.16566 | |
3.25446 | |
3.29804 | |
3.26436 | |
3.24848 | |
3.26786 | |
3.19956 | |
3.21220 | |
3.26828 | |
3.34872 | |
3.38614 | |
3.25192 | |
3.21519 | |
3.25488 | |
3.24672 | |
3.29009 | |
3.36704 | |
3.36772 | |
3.40545 | |
3.33337 | |
3.36380 | |
3.48665 | |
3.54136 | |
3.56035 | |
3.53213 | |
3.59755 | |
3.69755 | |
3.75657 | |
3.82362 | |
3.75045 | |
3.78129 | |
3.78764 | |
3.72523 | |
3.85635 | |
3.94932 | |
3.92155 | |
3.92126 | |
3.86557 | |
3.92026 | |
3.91625 | |
3.89123 | |
3.84829 | |
3.84992 | |
3.85692 | |
3.91241 | |
3.94451 | |
4.03472 | |
4.05476 | |
4.02994 | |
4.04258 | |
4.07188 | |
4.10584 | |
4.17115 | |
4.12628 | |
4.13333 | |
4.10735 | |
4.12458 | |
4.09161 | |
4.08301 | |
4.19867 | |
4.15583 | |
4.19976 | |
4.17298 | |
4.20437 | |
4.15443 | |
4.11257 | |
4.11264 | |
4.12434 | |
4.14148 | |
4.07488 | |
3.90747 | |
3.94026 | |
3.94818 | |
3.92999 | |
3.98148 | |
4.01778 | |
3.94783 | |
3.84328 | |
3.81701 | |
3.90506 | |
4.01500 | |
4.02951 | |
4.11561 | |
4.17060 | |
4.31019 | |
4.30502 | |
4.29886 | |
4.35890 | |
4.32044 | |
4.28590 | |
4.34070 | |
4.41178 | |
4.42330 | |
4.41344 | |
4.38998 | |
4.32465 | |
4.41179 | |
4.36481 | |
4.28833 | |
4.33020 | |
4.38166 | |
4.48894 | |
4.54751 | |
4.53100 | |
4.54679 | |
4.56880 | |
4.50232 | |
4.48267 | |
4.53975 | |
4.50561 | |
4.66837 | |
4.61400 | |
4.63576 | |
4.73831 | |
4.74626 | |
4.83758 | |
4.87344 | |
4.86623 | |
4.84926 | |
4.88109 | |
4.89078 | |
4.83589 | |
4.83340 | |
4.82527 | |
4.85118 | |
4.85887 | |
4.87942 | |
4.94698 | |
4.92827 | |
4.98263 | |
4.93697 | |
4.96255 | |
4.93599 | |
4.89567 | |
4.89749 | |
4.87189 | |
4.89770 | |
4.88075 | |
4.89280 | |
4.86334 | |
4.85391 | |
4.86548 | |
4.90405 | |
4.84914 | |
4.87636 | |
4.83889 | |
4.82378 | |
4.88028 | |
4.85493 | |
4.86545 | |
4.85966 | |
4.80404 | |
4.86170 | |
4.85005 | |
4.88218 | |
4.91101 | |
4.84720 | |
4.81093 | |
4.80857 | |
4.79465 | |
4.84382 | |
4.81028 | |
4.82361 | |
4.80067 | |
4.72545 | |
4.76438 | |
4.77773 | |
4.83796 | |
4.96060 | |
4.97638 | |
4.87347 | |
4.86154 | |
4.86725 | |
4.90251 | |
4.88941 | |
4.83693 | |
4.86813 | |
4.94930 | |
4.93368 | |
5.02445 | |
4.96903 | |
4.96179 | |
4.88882 | |
4.80894 | |
4.72011 | |
4.67238 | |
4.63602 | |
4.61602 | |
4.61301 | |
4.69249 | |
4.77670 | |
4.70631 | |
4.73650 | |
4.90512 | |
4.91255 | |
4.97681 | |
4.81531 | |
4.71365 | |
4.77480 | |
4.67475 | |
4.71314 | |
4.85281 | |
4.88223 | |
4.97285 | |
5.03062 | |
4.89413 | |
4.90692 | |
5.00121 | |
5.21272 | |
5.09191 | |
5.23762 | |
5.32625 | |
5.41960 | |
5.32581 | |
5.43688 | |
5.55111 | |
5.52671 | |
5.45701 | |
5.44681 | |
5.50416 | |
5.66499 | |
5.75252 | |
5.75209 | |
5.71957 | |
5.77976 | |
5.70261 | |
5.61591 | |
5.53886 | |
5.55010 | |
5.46292 | |
5.46934 | |
5.53714 | |
5.47872 | |
5.54160 | |
5.45421 | |
5.58722 | |
5.65702 | |
5.50831 | |
5.61428 | |
5.64882 | |
5.61560 | |
5.81322 | |
5.89053 | |
5.81933 | |
6.04192 | |
6.04586 | |
6.20379 | |
6.13197 | |
6.18137 | |
6.20692 | |
6.19303 | |
6.05354 | |
5.93354 | |
5.85186 | |
5.84659 | |
5.82186 | |
5.75241 | |
5.74643 | |
5.79321 | |
5.86451 | |
5.84245 | |
5.76105 | |
5.68539 | |
5.61655 | |
5.58564 | |
5.56421 | |
5.63772 | |
5.57113 | |
5.47019 | |
5.57009 | |
5.54753 | |
5.66497 | |
5.75859 | |
5.86009 | |
5.92867 | |
5.84755 | |
5.88106 | |
5.76271 | |
5.71169 | |
5.65012 | |
5.72794 | |
5.71661 | |
5.67033 | |
5.75320 | |
5.76861 | |
5.74185 | |
5.87078 | |
5.87987 | |
6.02203 | |
6.02534 | |
5.89292 | |
5.78666 | |
5.73946 | |
5.81933 | |
5.85226 | |
5.71559 | |
5.84195 | |
5.92657 | |
5.93261 | |
5.83222 | |
5.91164 | |
6.00594 | |
5.98708 | |
5.88982 | |
5.86361 | |
5.86348 | |
5.83289 | |
5.86273 | |
5.81785 | |
5.88714 | |
5.80358 | |
5.92946 | |
5.97894 | |
5.90826 | |
5.79373 | |
5.63982 | |
5.64891 | |
5.68643 | |
5.58668 | |
5.64920 | |
5.61295 | |
5.71499 | |
5.65555 | |
5.63134 | |
5.62227 | |
5.51781 | |
5.38249 | |
5.32614 | |
5.55662 | |
5.54323 | |
5.15748 | |
5.23123 | |
5.17434 | |
4.82429 | |
5.06506 | |
5.18892 | |
5.26788 | |
5.42825 | |
5.27396 | |
5.34351 | |
5.32044 | |
5.52831 | |
5.69294 | |
5.77931 | |
5.75075 | |
5.58975 | |
5.53945 | |
5.46289 | |
5.47817 | |
5.36362 | |
5.72601 | |
5.68623 | |
5.23574 | |
5.76969 | |
6.22339 | |
6.50968 | |
6.95070 | |
7.04914 | |
6.93135 | |
7.15019 | |
7.38956 | |
7.37217 | |
7.39059 | |
7.40671 | |
7.59594 | |
7.26598 | |
7.33845 | |
7.20330 | |
7.12435 | |
7.14481 | |
7.12196 | |
7.03071 | |
7.03719 | |
7.14251 | |
7.01740 | |
7.10218 | |
6.95701 | |
6.92682 | |
6.83972 | |
6.65938 | |
6.64858 | |
6.83988 | |
6.66297 | |
6.99681 | |
6.89185 | |
7.03851 | |
7.17452 | |
7.29598 | |
7.31265 | |
7.14996 | |
7.51804 | |
7.36159 | |
7.24605 | |
7.60338 | |
7.47930 | |
7.49417 | |
7.39429 | |
7.35086 | |
7.48870 | |
7.40384 | |
7.30741 | |
7.37012 | |
7.22352 | |
7.36066 | |
7.35331 | |
7.04832 | |
7.23236 | |
7.38267 | |
7.25711 | |
7.13898 | |
6.90631 | |
6.69704 | |
6.71558 | |
6.64427 | |
6.47472 | |
6.78809 | |
6.82948 | |
6.67047 | |
6.99244 | |
6.87380 | |
6.80916 | |
6.71845 | |
6.64659 | |
6.71772 | |
6.53538 | |
6.67660 | |
6.60059 | |
6.61872 | |
6.55787 | |
6.53829 | |
6.41297 | |
6.51867 | |
6.45014 | |
6.38211 | |
6.30288 | |
6.31643 | |
6.26762 | |
6.20334 | |
6.01960 | |
6.31360 | |
6.32350 | |
6.20602 | |
6.19213 | |
6.12278 | |
6.21057 | |
6.12928 | |
6.06103 | |
6.17780 | |
6.13273 | |
6.13183 | |
6.10990 | |
6.00775 | |
5.95600 | |
6.00420 | |
6.02367 | |
6.04549 | |
6.01398 | |
5.98056 | |
5.92638 | |
5.82673 | |
5.78657 | |
5.77591 | |
5.98456 | |
5.90997 | |
5.99654 | |
5.87876 | |
6.04928 | |
5.96909 | |
5.97065 | |
5.86892 | |
5.64913 | |
5.50268 | |
5.61977 | |
5.57460 | |
5.27268 | |
5.45287 | |
5.63275 | |
5.52969 | |
5.70912 | |
5.73556 | |
5.95665 | |
6.61470 | |
6.62071 | |
6.60648 | |
6.47751 | |
6.51193 | |
6.50341 | |
6.50229 | |
6.57155 | |
6.49858 | |
6.67764 | |
6.64764 | |
6.63148 | |
6.58233 | |
6.58276 | |
6.59367 | |
6.60388 | |
6.55604 | |
6.55443 | |
6.52213 | |
6.48260 | |
6.48512 | |
6.47795 | |
6.45149 | |
6.43388 | |
6.40997 | |
6.41320 | |
6.42538 | |
6.48178 | |
6.41472 | |
6.42366 | |
6.49702 | |
6.47124 | |
6.48100 | |
6.49980 | |
6.54175 | |
6.55606 | |
6.44186 | |
6.40969 | |
6.48289 | |
6.61811 | |
6.62446 | |
6.54061 | |
6.56105 | |
6.51917 | |
6.51496 | |
6.47515 | |
6.43330 | |
6.34645 | |
6.41217 | |
6.37356 | |
6.30692 | |
6.32595 | |
6.45166 | |
6.31475 | |
6.40337 | |
6.34131 | |
6.48709 | |
6.41528 | |
6.39641 | |
6.51414 | |
6.76678 | |
6.94161 | |
6.82065 | |
6.68958 | |
6.65595 | |
6.64564 | |
6.55224 | |
6.51980 | |
6.53265 | |
6.30566 | |
6.50977 | |
6.47708 | |
6.30101 | |
6.09624 | |
6.22882 | |
6.13438 | |
6.05952 | |
6.02585 | |
6.02504 | |
5.93966 | |
5.96090 | |
5.88772 | |
5.84191 | |
5.81858 | |
5.86344 | |
5.72442 | |
5.79896 | |
5.77695 | |
5.78960 | |
5.86999 | |
5.98248 | |
6.01573 | |
5.96987 | |
5.88492 | |
6.11704 | |
5.99825 | |
6.04389 | |
5.82708 | |
5.87553 | |
5.78730 | |
5.93611 | |
5.81594 | |
5.67808 | |
5.67391 | |
5.70247 | |
6.02029 | |
6.37449 | |
6.48696 | |
6.64288 | |
6.62417 | |
6.65667 | |
6.68283 |