Historis Lira Turki / Baht Thailand
Sejarah kurs harian TRY /THB sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Lira Turki = 31.5946 Baht Thailand
minimum pada
1 Lira Turki = 1.1050 Baht Thailand
| Date | TRY/THB |
|---|---|
| 1.1343 | |
| 1.1414 | |
| 1.1342 | |
| 1.1305 | |
| 1.1125 | |
| 1.1050 | |
| 1.1327 | |
| 1.1546 | |
| 1.1698 | |
| 1.1683 | |
| 1.1715 | |
| 1.1676 | |
| 1.1768 | |
| 1.1620 | |
| 1.1687 | |
| 1.1638 | |
| 1.1815 | |
| 1.2029 | |
| 1.2325 | |
| 1.2184 | |
| 1.2112 | |
| 1.2225 | |
| 1.2579 | |
| 1.2488 | |
| 1.2708 | |
| 1.2924 | |
| 1.3023 | |
| 1.3317 | |
| 1.3486 | |
| 1.3287 | |
| 1.3219 | |
| 1.3211 | |
| 1.3176 | |
| 1.3391 | |
| 1.2932 | |
| 1.3022 | |
| 1.2906 | |
| 1.2715 | |
| 1.2814 | |
| 1.3106 | |
| 1.3411 | |
| 1.3518 | |
| 1.3502 | |
| 1.4728 | |
| 1.4639 | |
| 1.6343 | |
| 1.7233 | |
| 1.7347 | |
| 1.7150 | |
| 1.7337 | |
| 1.7576 | |
| 1.7673 | |
| 1.7789 | |
| 1.8192 | |
| 1.8253 | |
| 1.8533 | |
| 1.8226 | |
| 1.7938 | |
| 1.7927 | |
| 1.7424 | |
| 1.7435 | |
| 1.7586 | |
| 1.7815 | |
| 1.8398 | |
| 1.8573 | |
| 1.8686 | |
| 1.8726 | |
| 1.8819 | |
| 1.9232 | |
| 1.9491 | |
| 1.9196 | |
| 2.0189 | |
| 2.0441 | |
| 2.0539 | |
| 2.0499 | |
| 2.0437 | |
| 2.0406 | |
| 2.0573 | |
| 2.0177 | |
| 1.9909 | |
| 2.0068 | |
| 2.0000 | |
| 1.9959 | |
| 1.9801 | |
| 1.9802 | |
| 2.0196 | |
| 2.0573 | |
| 2.1007 | |
| 2.0873 | |
| 2.1251 | |
| 2.1350 | |
| 2.0398 | |
| 2.0204 | |
| 2.0727 | |
| 2.0806 | |
| 2.1434 | |
| 2.2232 | |
| 2.2910 | |
| 2.3150 | |
| 2.3068 | |
| 2.2660 | |
| 2.2577 | |
| 2.2971 | |
| 2.3591 | |
| 2.3595 | |
| 2.3844 | |
| 2.4256 | |
| 2.4966 | |
| 2.4482 | |
| 2.4583 | |
| 2.4335 | |
| 2.5463 | |
| 2.8821 | |
| 2.4939 | |
| 2.4172 | |
| 2.4493 | |
| 2.6415 | |
| 2.8945 | |
| 3.2549 | |
| 3.3960 | |
| 3.4895 | |
| 3.4461 | |
| 3.5809 | |
| 3.7404 | |
| 3.8172 | |
| 3.8084 | |
| 3.8461 | |
| 3.9005 | |
| 3.9204 | |
| 3.8800 | |
| 3.9432 | |
| 3.9485 | |
| 3.8677 | |
| 3.9429 | |
| 3.8435 | |
| 3.8264 | |
| 3.7825 | |
| 3.7046 | |
| 3.6729 | |
| 3.6006 | |
| 3.6764 | |
| 3.6201 | |
| 3.6714 | |
| 3.7376 | |
| 3.7897 | |
| 3.7581 | |
| 3.7663 | |
| 3.7889 | |
| 3.8547 | |
| 3.8615 | |
| 3.8582 | |
| 3.7734 | |
| 3.9422 | |
| 4.0807 | |
| 3.9663 | |
| 4.1500 | |
| 4.2741 | |
| 4.2939 | |
| 4.2319 | |
| 4.1679 | |
| 4.0466 | |
| 4.0232 | |
| 4.0335 | |
| 4.0283 | |
| 4.0455 | |
| 3.9287 | |
| 3.8300 | |
| 3.8661 | |
| 3.8670 | |
| 3.8492 | |
| 3.9157 | |
| 3.7700 | |
| 3.6869 | |
| 3.8649 | |
| 3.9601 | |
| 3.9495 | |
| 4.0304 | |
| 4.0546 | |
| 4.1045 | |
| 4.1777 | |
| 4.2100 | |
| 4.2201 | |
| 4.2700 | |
| 4.2195 | |
| 4.2410 | |
| 4.4823 | |
| 4.5685 | |
| 4.6354 | |
| 4.5769 | |
| 4.5276 | |
| 4.5057 | |
| 4.5209 | |
| 4.5361 | |
| 4.6321 | |
| 4.6477 | |
| 4.6883 | |
| 4.6558 | |
| 4.5567 | |
| 4.5962 | |
| 4.6487 | |
| 4.6796 | |
| 4.8278 | |
| 4.8462 | |
| 4.9684 | |
| 5.0079 | |
| 5.0044 | |
| 5.1098 | |
| 5.0958 | |
| 5.1730 | |
| 5.1568 | |
| 5.2069 | |
| 5.1932 | |
| 5.1675 | |
| 5.1312 | |
| 5.1495 | |
| 5.0516 | |
| 5.0408 | |
| 5.0733 | |
| 5.1673 | |
| 5.2156 | |
| 5.2709 | |
| 5.2647 | |
| 5.2672 | |
| 5.2549 | |
| 5.2686 | |
| 5.2770 | |
| 5.1643 | |
| 5.1287 | |
| 5.2185 | |
| 5.4179 | |
| 5.3279 | |
| 5.3284 | |
| 5.3357 | |
| 5.2753 | |
| 5.2579 | |
| 5.4655 | |
| 5.5386 | |
| 5.5143 | |
| 5.4911 | |
| 5.4385 | |
| 5.4085 | |
| 5.3747 | |
| 5.4258 | |
| 5.2827 | |
| 5.3379 | |
| 5.4103 | |
| 5.3677 | |
| 5.2467 | |
| 5.2839 | |
| 5.1923 | |
| 5.2417 | |
| 5.3623 | |
| 5.4733 | |
| 5.4784 | |
| 5.6010 | |
| 5.7486 | |
| 5.6701 | |
| 5.7895 | |
| 5.8245 | |
| 5.9060 | |
| 5.8938 | |
| 5.8896 | |
| 5.9519 | |
| 5.9974 | |
| 5.9215 | |
| 5.9719 | |
| 5.8435 | |
| 5.9314 | |
| 6.0970 | |
| 6.1470 | |
| 6.0998 | |
| 6.1727 | |
| 6.2336 | |
| 6.2975 | |
| 6.1978 | |
| 6.0581 | |
| 6.1903 | |
| 5.9815 | |
| 5.7912 | |
| 5.6506 | |
| 5.3794 | |
| 5.4336 | |
| 5.2696 | |
| 5.1622 | |
| 5.0740 | |
| 4.9263 | |
| 5.2773 | |
| 5.3998 | |
| 4.8033 | |
| 6.3389 | |
| 6.8146 | |
| 7.0538 | |
| 6.8552 | |
| 7.0207 | |
| 7.1883 | |
| 7.0266 | |
| 6.9398 | |
| 7.0811 | |
| 6.9759 | |
| 6.9829 | |
| 7.0194 | |
| 7.3271 | |
| 7.4652 | |
| 7.7712 | |
| 7.6839 | |
| 7.6133 | |
| 7.6665 | |
| 7.8478 | |
| 7.8475 | |
| 7.9117 | |
| 8.1397 | |
| 8.2444 | |
| 8.2663 | |
| 8.3510 | |
| 8.3166 | |
| 8.3540 | |
| 8.3006 | |
| 8.4317 | |
| 8.3969 | |
| 8.6053 | |
| 8.5887 | |
| 8.5988 | |
| 8.5234 | |
| 8.5061 | |
| 8.4126 | |
| 8.3518 | |
| 8.3492 | |
| 8.5477 | |
| 8.6460 | |
| 8.7871 | |
| 8.9319 | |
| 9.0724 | |
| 8.9997 | |
| 9.3676 | |
| 9.3439 | |
| 9.4807 | |
| 9.7072 | |
| 9.6620 | |
| 9.6073 | |
| 9.5073 | |
| 9.4317 | |
| 9.4294 | |
| 9.4609 | |
| 9.3947 | |
| 9.5267 | |
| 9.4594 | |
| 9.5610 | |
| 9.7030 | |
| 9.6487 | |
| 9.6851 | |
| 9.6496 | |
| 9.5320 | |
| 9.6186 | |
| 9.7255 | |
| 9.6581 | |
| 9.7256 | |
| 9.6060 | |
| 9.2515 | |
| 9.2732 | |
| 9.4175 | |
| 9.5099 | |
| 9.5755 | |
| 9.4319 | |
| 9.4299 | |
| 9.6507 | |
| 9.6550 | |
| 9.5467 | |
| 9.5021 | |
| 9.3088 | |
| 9.3797 | |
| 9.2859 | |
| 9.5968 | |
| 10.1069 | |
| 10.2242 | |
| 10.1513 | |
| 10.2461 | |
| 10.1080 | |
| 10.3954 | |
| 10.5744 | |
| 10.7958 | |
| 11.0444 | |
| 11.2977 | |
| 11.3584 | |
| 11.3741 | |
| 11.4345 | |
| 11.4602 | |
| 11.5923 | |
| 11.6920 | |
| 11.7397 | |
| 11.7751 | |
| 11.6960 | |
| 11.7652 | |
| 11.7534 | |
| 11.7133 | |
| 11.6128 | |
| 11.5249 | |
| 11.6967 | |
| 12.1151 | |
| 12.0997 | |
| 12.0339 | |
| 12.1278 | |
| 12.0934 | |
| 12.1297 | |
| 12.0847 | |
| 11.9756 | |
| 11.9532 | |
| 12.0109 | |
| 12.4618 | |
| 12.3475 | |
| 12.2958 | |
| 12.3394 | |
| 12.4417 | |
| 12.2554 | |
| 12.2077 | |
| 12.2176 | |
| 12.1508 | |
| 12.0799 | |
| 12.0505 | |
| 12.1323 | |
| 12.2124 | |
| 12.0602 | |
| 11.9840 | |
| 11.9437 | |
| 12.0762 | |
| 12.3681 | |
| 12.3444 | |
| 12.3988 | |
| 12.1710 | |
| 12.3713 | |
| 12.2858 | |
| 12.6198 | |
| 12.5050 | |
| 12.2909 | |
| 12.5471 | |
| 12.2645 | |
| 12.1890 | |
| 12.0972 | |
| 12.1646 | |
| 11.8956 | |
| 11.9115 | |
| 11.7958 | |
| 11.9302 | |
| 12.2827 | |
| 12.1372 | |
| 12.3999 | |
| 12.6658 | |
| 12.6182 | |
| 12.6118 | |
| 12.7946 | |
| 12.8308 | |
| 12.6108 | |
| 12.5236 | |
| 12.5977 | |
| 12.3210 | |
| 12.3480 | |
| 12.5762 | |
| 12.8495 | |
| 12.9424 | |
| 12.5144 | |
| 12.2697 | |
| 12.1322 | |
| 12.0270 | |
| 12.2337 | |
| 12.5727 | |
| 12.5115 | |
| 12.7580 | |
| 12.5145 | |
| 12.5078 | |
| 12.8582 | |
| 13.1826 | |
| 13.2701 | |
| 13.1760 | |
| 13.3965 | |
| 13.8103 | |
| 13.9719 | |
| 14.3792 | |
| 14.1404 | |
| 14.2080 | |
| 14.2091 | |
| 14.0186 | |
| 14.5714 | |
| 14.8072 | |
| 14.7222 | |
| 14.7048 | |
| 14.5365 | |
| 14.6449 | |
| 14.5384 | |
| 14.3840 | |
| 14.2679 | |
| 14.3456 | |
| 14.2269 | |
| 14.3981 | |
| 14.5692 | |
| 14.7625 | |
| 14.7969 | |
| 14.6743 | |
| 14.7132 | |
| 14.9381 | |
| 15.0886 | |
| 15.1702 | |
| 15.0694 | |
| 15.1806 | |
| 15.2141 | |
| 15.3041 | |
| 15.1765 | |
| 15.1245 | |
| 15.5615 | |
| 15.6009 | |
| 15.6372 | |
| 15.5057 | |
| 15.6716 | |
| 15.3998 | |
| 15.1590 | |
| 15.1149 | |
| 15.2168 | |
| 15.3764 | |
| 15.1032 | |
| 14.5030 | |
| 14.5323 | |
| 14.6019 | |
| 14.6105 | |
| 14.8108 | |
| 14.8093 | |
| 14.8075 | |
| 14.4709 | |
| 14.3516 | |
| 14.6533 | |
| 15.1505 | |
| 15.2168 | |
| 15.4273 | |
| 15.5855 | |
| 15.7744 | |
| 15.8180 | |
| 15.7973 | |
| 15.9335 | |
| 15.6066 | |
| 15.4748 | |
| 15.5132 | |
| 15.6587 | |
| 15.7329 | |
| 15.7803 | |
| 15.7341 | |
| 15.4721 | |
| 15.7101 | |
| 15.8386 | |
| 15.8114 | |
| 15.8606 | |
| 16.0152 | |
| 16.0862 | |
| 16.2433 | |
| 16.2430 | |
| 16.1850 | |
| 16.1780 | |
| 16.0500 | |
| 16.0824 | |
| 16.0886 | |
| 15.9918 | |
| 16.3791 | |
| 16.2258 | |
| 16.1346 | |
| 16.1841 | |
| 16.1851 | |
| 16.4222 | |
| 16.4945 | |
| 16.3049 | |
| 15.9023 | |
| 16.2406 | |
| 16.3387 | |
| 16.1936 | |
| 16.0971 | |
| 16.2975 | |
| 16.5135 | |
| 16.5771 | |
| 16.5379 | |
| 16.9058 | |
| 16.8158 | |
| 16.9383 | |
| 16.9019 | |
| 16.8551 | |
| 17.0947 | |
| 17.0962 | |
| 17.1307 | |
| 17.0245 | |
| 17.1568 | |
| 17.1176 | |
| 17.1553 | |
| 17.0884 | |
| 17.0325 | |
| 17.0366 | |
| 17.2614 | |
| 17.0496 | |
| 17.1131 | |
| 16.9711 | |
| 16.9275 | |
| 17.1502 | |
| 17.1855 | |
| 17.1325 | |
| 17.2423 | |
| 17.1586 | |
| 17.3511 | |
| 17.4837 | |
| 17.5374 | |
| 17.6931 | |
| 17.4918 | |
| 17.4478 | |
| 17.4321 | |
| 17.3897 | |
| 17.4701 | |
| 17.5157 | |
| 17.3481 | |
| 17.3603 | |
| 17.0132 | |
| 17.2199 | |
| 17.1227 | |
| 17.3335 | |
| 17.5731 | |
| 17.4849 | |
| 17.2697 | |
| 17.1098 | |
| 17.2302 | |
| 17.2612 | |
| 17.1695 | |
| 16.9807 | |
| 17.0521 | |
| 17.3400 | |
| 17.1871 | |
| 17.6575 | |
| 17.4820 | |
| 17.5567 | |
| 17.4162 | |
| 17.2448 | |
| 17.2086 | |
| 16.9744 | |
| 16.7048 | |
| 16.5251 | |
| 16.4981 | |
| 16.7135 | |
| 16.8238 | |
| 16.8393 | |
| 16.8979 | |
| 17.2671 | |
| 17.2208 | |
| 17.4549 | |
| 16.9771 | |
| 16.4984 | |
| 16.8437 | |
| 16.6600 | |
| 16.7707 | |
| 16.9338 | |
| 16.8164 | |
| 17.0067 | |
| 17.2391 | |
| 16.6897 | |
| 16.8280 | |
| 17.0729 | |
| 17.7001 | |
| 17.3158 | |
| 17.9842 | |
| 18.4417 | |
| 18.9175 | |
| 18.7973 | |
| 19.0032 | |
| 19.3196 | |
| 19.1431 | |
| 18.9109 | |
| 18.9139 | |
| 19.0854 | |
| 19.5452 | |
| 19.6337 | |
| 19.6729 | |
| 19.6740 | |
| 19.8702 | |
| 19.6970 | |
| 19.4392 | |
| 19.1842 | |
| 19.2337 | |
| 18.9901 | |
| 19.1107 | |
| 19.3234 | |
| 19.2574 | |
| 19.4614 | |
| 19.2543 | |
| 19.7564 | |
| 19.7540 | |
| 19.3174 | |
| 19.2929 | |
| 19.4786 | |
| 19.3661 | |
| 19.9665 | |
| 20.2071 | |
| 20.0824 | |
| 20.7037 | |
| 20.6758 | |
| 21.0098 | |
| 20.9243 | |
| 21.0891 | |
| 21.0475 | |
| 21.2655 | |
| 20.8519 | |
| 20.7284 | |
| 20.5603 | |
| 20.5411 | |
| 20.7416 | |
| 20.5655 | |
| 20.6624 | |
| 21.0591 | |
| 21.4217 | |
| 21.5077 | |
| 21.2039 | |
| 20.9815 | |
| 20.7801 | |
| 20.7158 | |
| 20.5850 | |
| 20.8024 | |
| 20.6267 | |
| 20.4072 | |
| 20.7275 | |
| 20.5671 | |
| 20.9796 | |
| 21.2483 | |
| 21.6768 | |
| 21.8298 | |
| 21.5556 | |
| 21.7552 | |
| 21.3326 | |
| 21.1218 | |
| 20.8918 | |
| 21.3257 | |
| 21.3596 | |
| 21.2998 | |
| 21.7862 | |
| 21.8946 | |
| 21.7765 | |
| 22.2556 | |
| 22.1524 | |
| 22.6254 | |
| 22.7469 | |
| 22.3684 | |
| 22.0804 | |
| 21.8012 | |
| 22.0342 | |
| 22.1660 | |
| 21.7134 | |
| 22.1781 | |
| 22.4908 | |
| 22.5863 | |
| 22.2829 | |
| 22.5554 | |
| 22.9028 | |
| 22.8051 | |
| 22.5211 | |
| 22.5010 | |
| 22.6046 | |
| 22.6377 | |
| 22.8172 | |
| 22.6139 | |
| 22.8853 | |
| 22.5919 | |
| 23.0598 | |
| 23.2433 | |
| 22.9392 | |
| 22.5183 | |
| 22.0147 | |
| 22.0220 | |
| 22.1207 | |
| 21.8032 | |
| 22.0668 | |
| 22.0490 | |
| 22.2941 | |
| 22.2206 | |
| 22.2432 | |
| 22.2274 | |
| 22.1982 | |
| 21.7960 | |
| 21.6594 | |
| 22.5737 | |
| 22.3413 | |
| 21.0350 | |
| 21.1391 | |
| 21.1817 | |
| 19.9317 | |
| 20.9800 | |
| 21.1235 | |
| 21.1914 | |
| 21.7155 | |
| 21.0757 | |
| 21.3093 | |
| 21.2197 | |
| 22.0808 | |
| 22.7488 | |
| 23.0468 | |
| 22.6968 | |
| 22.2801 | |
| 22.4826 | |
| 22.3140 | |
| 22.0625 | |
| 21.4228 | |
| 22.8416 | |
| 22.6966 | |
| 20.8187 | |
| 22.6173 | |
| 24.3638 | |
| 25.6070 | |
| 27.0181 | |
| 27.3265 | |
| 27.4055 | |
| 28.2178 | |
| 28.9458 | |
| 28.6710 | |
| 28.5983 | |
| 28.5446 | |
| 29.0947 | |
| 27.7745 | |
| 27.9655 | |
| 27.7099 | |
| 27.3844 | |
| 27.2838 | |
| 27.2155 | |
| 26.7341 | |
| 26.7694 | |
| 26.5838 | |
| 25.7334 | |
| 26.1772 | |
| 25.5111 | |
| 25.0818 | |
| 24.7769 | |
| 23.9762 | |
| 23.9906 | |
| 24.7454 | |
| 23.9719 | |
| 25.1011 | |
| 24.7386 | |
| 25.3496 | |
| 25.9123 | |
| 25.7436 | |
| 26.4966 | |
| 26.0708 | |
| 26.6476 | |
| 26.4422 | |
| 25.6767 | |
| 25.7642 | |
| 25.4237 | |
| 25.4043 | |
| 25.4661 | |
| 25.4757 | |
| 25.8229 | |
| 25.9389 | |
| 26.0296 | |
| 26.5260 | |
| 26.0873 | |
| 26.6339 | |
| 26.6450 | |
| 25.3669 | |
| 26.0368 | |
| 26.5155 | |
| 26.3913 | |
| 25.9272 | |
| 25.2936 | |
| 24.9327 | |
| 24.8591 | |
| 24.9327 | |
| 24.2467 | |
| 24.2896 | |
| 23.3819 | |
| 22.7331 | |
| 23.5161 | |
| 23.5630 | |
| 24.6006 | |
| 24.3829 | |
| 24.5209 | |
| 24.9490 | |
| 24.1788 | |
| 25.0636 | |
| 24.7052 | |
| 24.9656 | |
| 25.0180 | |
| 24.3173 | |
| 24.0426 | |
| 24.1569 | |
| 24.0222 | |
| 23.6992 | |
| 23.3706 | |
| 23.5885 | |
| 23.6294 | |
| 23.3182 | |
| 22.7877 | |
| 24.4341 | |
| 24.5473 | |
| 23.8825 | |
| 24.4387 | |
| 23.7348 | |
| 24.9496 | |
| 25.1717 | |
| 24.6576 | |
| 25.3246 | |
| 25.4543 | |
| 25.1530 | |
| 24.8303 | |
| 24.5881 | |
| 24.7864 | |
| 25.1178 | |
| 25.1342 | |
| 25.3633 | |
| 25.2466 | |
| 25.4672 | |
| 25.3533 | |
| 25.0228 | |
| 24.8663 | |
| 24.7351 | |
| 25.5219 | |
| 25.3115 | |
| 25.6242 | |
| 25.2992 | |
| 25.9026 | |
| 25.5057 | |
| 25.7446 | |
| 25.3802 | |
| 24.5372 | |
| 24.0292 | |
| 24.2983 | |
| 24.2318 | |
| 23.1843 | |
| 23.9754 | |
| 24.7446 | |
| 24.0937 | |
| 24.9510 | |
| 25.1834 | |
| 26.0333 | |
| 28.3493 | |
| 28.3486 | |
| 28.3454 | |
| 28.1266 | |
| 28.3272 | |
| 28.8557 | |
| 28.8936 | |
| 29.0529 | |
| 29.0820 | |
| 29.5913 | |
| 29.7767 | |
| 29.8061 | |
| 29.5465 | |
| 29.6624 | |
| 29.4762 | |
| 29.5273 | |
| 29.6916 | |
| 29.7807 | |
| 30.3691 | |
| 30.3069 | |
| 30.3247 | |
| 30.5205 | |
| 30.4891 | |
| 30.3259 | |
| 30.1764 | |
| 30.1690 | |
| 30.1151 | |
| 30.2076 | |
| 29.9978 | |
| 29.9915 | |
| 30.3058 | |
| 30.4381 | |
| 30.5472 | |
| 30.5400 | |
| 30.5528 | |
| 30.6946 | |
| 30.3552 | |
| 30.0381 | |
| 30.3663 | |
| 31.1174 | |
| 31.4558 | |
| 30.9262 | |
| 31.3107 | |
| 31.3036 | |
| 30.8400 | |
| 30.4076 | |
| 30.2106 | |
| 29.6566 | |
| 29.7467 | |
| 29.4078 | |
| 28.8535 | |
| 28.7852 | |
| 29.1334 | |
| 28.5063 | |
| 28.8518 | |
| 28.6669 | |
| 29.3603 | |
| 28.9526 | |
| 28.5895 | |
| 28.6875 | |
| 29.6465 | |
| 30.4482 | |
| 29.8244 | |
| 29.4743 | |
| 29.2224 | |
| 29.0420 | |
| 28.8484 | |
| 28.6661 | |
| 28.7427 | |
| 28.2101 | |
| 28.9466 | |
| 28.8815 | |
| 28.1534 | |
| 27.4816 | |
| 27.8445 | |
| 27.6737 | |
| 27.5909 | |
| 27.7904 | |
| 28.0257 | |
| 27.8677 | |
| 28.0128 | |
| 27.9091 | |
| 27.5634 | |
| 27.5194 | |
| 27.7997 | |
| 27.0200 | |
| 27.5297 | |
| 27.4544 | |
| 27.5493 | |
| 27.8095 | |
| 28.4061 | |
| 28.4810 | |
| 28.2243 | |
| 27.7013 | |
| 28.5330 | |
| 28.0511 | |
| 28.1053 | |
| 27.2377 | |
| 27.4764 | |
| 27.0800 | |
| 27.5295 | |
| 27.0018 | |
| 26.3807 | |
| 26.5152 | |
| 26.3976 | |
| 27.4954 | |
| 28.8815 | |
| 29.1619 | |
| 29.7665 | |
| 29.8056 | |
| 30.0013 | |
| 30.1085 | |
| 29.8860 |