Sejarah kurs harian TRY /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Lira Turki = 206.617279320 Palladium
minimum pada
1 Lira Turki = 0.000021125 Palladium
Date | TRY/XPD |
---|---|
0.000031576 | |
0.000031565 | |
0.000030324 | |
0.000029818 | |
0.000029635 | |
0.000030948 | |
0.000030859 | |
0.000029981 | |
0.000030212 | |
0.000032921 | |
0.000033628 | |
0.000034138 | |
0.000036333 | |
0.000034359 | |
0.000033419 | |
0.000035318 | |
0.000034085 | |
0.000033456 | |
0.000030811 | |
0.000028043 | |
0.000029018 | |
0.000035871 | |
0.000035493 | |
0.000031985 | |
0.000031967 | |
0.000035474 | |
0.000031630 | |
0.000031163 | |
0.000031620 | |
0.000031311 | |
0.000031634 | |
0.000030157 | |
0.000029873 | |
0.000029681 | |
0.000030639 | |
0.000030514 | |
0.000030328 | |
0.000029504 | |
0.000029152 | |
0.000030001 | |
0.000028983 | |
0.000029118 | |
0.000029633 | |
0.000031047 | |
0.000031153 | |
0.000029407 | |
0.000030126 | |
0.000031415 | |
0.000033390 | |
0.000034956 | |
0.000033960 | |
0.000033373 | |
0.000033085 | |
0.000034060 | |
0.000033656 | |
0.000034339 | |
0.000035353 | |
0.000036640 | |
0.000036733 | |
0.000034971 | |
0.000033987 | |
0.000033672 | |
0.000032335 | |
0.000031064 | |
0.000030330 | |
0.000031110 | |
0.000029579 | |
0.000030232 | |
0.000031974 | |
0.000028516 | |
0.000028543 | |
0.000029001 | |
0.000028732 | |
0.000026572 | |
0.000028467 | |
0.000028979 | |
0.000027100 | |
0.000026748 | |
0.000024627 | |
0.000024154 | |
0.000026382 | |
0.000024651 | |
0.000024266 | |
0.000026882 | |
0.000025563 | |
0.000027617 | |
0.000025909 | |
0.000024953 | |
0.000025320 | |
0.000027944 | |
0.000030735 | |
0.000026804 | |
0.000030674 | |
0.000032095 | |
0.000031051 | |
0.000032275 | |
0.000030027 | |
0.000029890 | |
0.000031438 | |
0.000031662 | |
0.000031461 | |
0.000030313 | |
0.000031072 | |
0.000026015 | |
0.000028296 | |
0.000023110 | |
0.000028966 | |
0.000030416 | |
0.000031086 | |
0.000032227 | |
0.000032124 | |
0.000034604 | |
0.000039659 | |
0.000037793 | |
0.000041768 | |
0.000043694 | |
0.000042131 | |
0.000042972 | |
0.000038873 | |
0.000043553 | |
0.000044437 | |
0.000046314 | |
0.000050711 | |
0.000051006 | |
0.000050575 | |
0.000053039 | |
0.000052545 | |
0.000059013 | |
0.000057633 | |
0.000060860 | |
0.000056554 | |
0.000050018 | |
0.000047988 | |
0.000049266 | |
0.000045272 | |
0.000044337 | |
0.000044487 | |
0.000044002 | |
0.000044905 | |
0.000040555 | |
0.000040897 | |
0.000042763 | |
0.000044029 | |
0.000042859 | |
0.000040947 | |
0.000041382 | |
0.000043515 | |
0.000041411 | |
0.000040807 | |
0.000040622 | |
0.000041291 | |
0.000043882 | |
0.000045590 | |
0.000046149 | |
0.000047580 | |
0.000048575 | |
0.000055478 | |
0.000055262 | |
0.000058247 | |
0.000059189 | |
0.000059922 | |
0.000060279 | |
0.000061722 | |
0.000057693 | |
0.000056187 | |
0.000056098 | |
0.000056540 | |
0.000057025 | |
0.000056241 | |
0.000055231 | |
0.000054612 | |
0.000053751 | |
0.000053821 | |
0.000055627 | |
0.000049553 | |
0.000053185 | |
0.000052290 | |
0.000054058 | |
0.000052657 | |
0.000054375 | |
0.000056537 | |
0.000057309 | |
0.000057649 | |
0.000058135 | |
0.000060502 | |
0.000062724 | |
0.000062552 | |
0.000060712 | |
0.000068467 | |
0.000062400 | |
0.000071044 | |
0.000073811 | |
0.000075110 | |
0.000076440 | |
0.000074730 | |
0.000075268 | |
0.000072607 | |
0.000074465 | |
0.000073482 | |
0.000072017 | |
0.000073750 | |
0.000076147 | |
0.000074032 | |
0.000066202 | |
0.000067299 | |
0.000067966 | |
0.000065340 | |
0.000085925 | |
0.000095703 | |
0.000064769 | |
0.000063344 | |
0.000061833 | |
0.000065592 | |
0.000070649 | |
0.000071982 | |
0.000073511 | |
0.000067575 | |
0.000079827 | |
0.000082393 | |
0.000088061 | |
0.000089842 | |
0.000086223 | |
0.000091277 | |
0.000094005 | |
0.000096750 | |
0.000100160 | |
0.000102339 | |
0.000097797 | |
0.000097011 | |
0.000096882 | |
0.000098358 | |
0.000102854 | |
0.000105770 | |
0.000105328 | |
0.000108373 | |
0.000112502 | |
0.000112148 | |
0.000116026 | |
0.000119473 | |
0.000125587 | |
0.000125559 | |
0.000114410 | |
0.000115366 | |
0.000111546 | |
0.000111843 | |
0.000114176 | |
0.000111511 | |
0.000116646 | |
0.000124558 | |
0.000128887 | |
0.000123201 | |
0.000124164 | |
0.000123672 | |
0.000121913 | |
0.000121784 | |
0.000123836 | |
0.000126401 | |
0.000127086 | |
0.000126808 | |
0.000113675 | |
0.000115578 | |
0.000119682 | |
0.000120843 | |
0.000121718 | |
0.000129252 | |
0.000136545 | |
0.000140266 | |
0.000140789 | |
0.000137336 | |
0.000137967 | |
0.000142260 | |
0.000149123 | |
0.000152013 | |
0.000147115 | |
0.000153761 | |
0.000157665 | |
0.000166033 | |
0.000161629 | |
0.000165736 | |
0.000165053 | |
0.000164700 | |
0.000157305 | |
0.000159412 | |
0.000151610 | |
0.000158675 | |
0.000153055 | |
0.000160600 | |
0.000157963 | |
0.000153319 | |
0.000170555 | |
0.000177901 | |
0.000145294 | |
0.000207168 | |
0.000219880 | |
0.000230208 | |
0.000223886 | |
0.000220781 | |
0.000228860 | |
0.000226159 | |
0.000213897 | |
0.000216284 | |
0.000218509 | |
0.000221148 | |
0.000220325 | |
0.000229862 | |
0.000244515 | |
0.000254199 | |
0.000247458 | |
0.000242890 | |
0.000263095 | |
0.000267935 | |
0.000257933 | |
0.000255720 | |
0.000264880 | |
0.000266644 | |
0.000248807 | |
0.000256983 | |
0.000266677 | |
0.000257563 | |
0.000241887 | |
0.000240956 | |
0.000233236 | |
0.000242409 | |
0.000246685 | |
0.000252915 | |
0.000254917 | |
0.000257996 | |
0.000258294 | |
0.000254115 | |
0.000256713 | |
0.000260500 | |
0.000260391 | |
0.000273792 | |
0.000280188 | |
0.000280948 | |
0.000289536 | |
0.000306587 | |
0.000308886 | |
0.000305457 | |
0.000312893 | |
0.000296655 | |
0.000309843 | |
0.000303975 | |
0.000315979 | |
0.000318925 | |
0.000321508 | |
0.000328884 | |
0.000326930 | |
0.000328585 | |
0.000331648 | |
0.000328840 | |
0.000328786 | |
0.000316507 | |
0.000336189 | |
0.000350384 | |
0.000362708 | |
0.000347742 | |
0.000342739 | |
0.000341110 | |
0.000347527 | |
0.000335048 | |
0.000331333 | |
0.000345923 | |
0.000341895 | |
0.000356489 | |
0.000355764 | |
0.000349968 | |
0.000359360 | |
0.000351266 | |
0.000348621 | |
0.000360713 | |
0.000358288 | |
0.000362285 | |
0.000346031 | |
0.000361798 | |
0.000418048 | |
0.000431600 | |
0.000410046 | |
0.000394603 | |
0.000364439 | |
0.000401589 | |
0.000410787 | |
0.000459579 | |
0.000519018 | |
0.000522594 | |
0.000532809 | |
0.000509602 | |
0.000490438 | |
0.000464218 | |
0.000487876 | |
0.000504511 | |
0.000505824 | |
0.000500749 | |
0.000499694 | |
0.000484460 | |
0.000484184 | |
0.000480017 | |
0.000475687 | |
0.000504012 | |
0.000568812 | |
0.008898069 | |
0.009067935 | |
0.010160734 | |
0.009935080 | |
0.010122906 | |
0.009907884 | |
0.009631831 | |
0.009108397 | |
0.009108792 | |
0.009159152 | |
0.009298490 | |
0.009986024 | |
0.010506105 | |
0.010003352 | |
0.009711016 | |
0.009479741 | |
0.009725012 | |
0.010129328 | |
0.011119633 | |
0.010701145 | |
0.010401826 | |
0.010787863 | |
0.010888168 | |
0.010559906 | |
0.010825125 | |
0.010623597 | |
0.010027416 | |
0.009832732 | |
0.009937943 | |
0.009920506 | |
0.010118097 | |
0.009974682 | |
0.010318242 | |
0.010249981 | |
0.000573860 | |
0.000520346 | |
0.000505510 | |
0.000500734 | |
0.000492878 | |
0.000487086 | |
0.000502883 | |
0.000540367 | |
0.000557298 | |
0.000572944 | |
0.000569851 | |
0.000562775 | |
0.000570171 | |
0.000595492 | |
0.000597249 | |
0.000590913 | |
0.000608660 | |
0.000573453 | |
0.000552109 | |
0.000557063 |