Historis Dolar Trinidad dan Tobago / Old Perancis franc
Sejarah kurs harian TTD /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 100.4825 Old Perancis franc
minimum pada
1 Dolar Trinidad dan Tobago = 77.5498 Old Perancis franc
| Date | TTD/AFR |
|---|---|
| 84.6409 | |
| 84.6818 | |
| 84.6451 | |
| 84.6299 | |
| 84.6166 | |
| 83.3628 | |
| 84.0776 | |
| 82.9957 | |
| 83.0658 | |
| 82.9089 | |
| 82.1389 | |
| 82.5767 | |
| 82.2332 | |
| 82.0408 | |
| 82.1662 | |
| 83.9680 | |
| 84.0551 | |
| 83.3621 | |
| 84.1387 | |
| 83.2140 | |
| 82.6792 | |
| 82.3817 | |
| 81.6113 | |
| 81.3907 | |
| 82.0277 | |
| 81.4218 | |
| 83.0625 | |
| 82.7015 | |
| 82.4861 | |
| 81.9199 | |
| 82.2363 | |
| 82.2539 | |
| 83.1700 | |
| 83.4014 | |
| 83.7312 | |
| 83.4667 | |
| 83.6398 | |
| 84.0988 | |
| 82.8901 | |
| 83.0167 | |
| 83.4930 | |
| 82.6794 | |
| 82.3264 | |
| 81.9792 | |
| 82.1883 | |
| 82.3974 | |
| 82.5320 | |
| 83.1682 | |
| 82.9755 | |
| 83.1618 | |
| 83.6107 | |
| 83.1406 | |
| 82.7220 | |
| 82.8418 | |
| 82.4460 | |
| 81.9525 | |
| 83.2803 | |
| 83.6709 | |
| 84.6440 | |
| 84.3971 | |
| 84.6852 | |
| 86.0198 | |
| 87.2606 | |
| 85.3634 | |
| 84.6953 | |
| 83.9729 | |
| 85.2529 | |
| 88.6279 | |
| 89.3648 | |
| 89.2090 | |
| 88.4837 | |
| 89.0582 | |
| 92.2885 | |
| 92.3609 | |
| 92.2097 | |
| 93.6969 | |
| 94.5383 | |
| 92.4235 | |
| 92.6170 | |
| 94.1011 | |
| 93.0504 | |
| 92.8090 | |
| 92.7078 | |
| 91.9063 | |
| 91.4681 | |
| 92.3498 | |
| 92.3433 | |
| 91.6167 | |
| 90.5085 | |
| 88.9278 | |
| 89.4692 | |
| 89.3835 | |
| 88.5399 | |
| 88.1912 | |
| 86.6629 | |
| 86.8921 | |
| 86.7665 | |
| 87.4439 | |
| 87.3773 | |
| 86.4796 | |
| 87.1548 | |
| 88.1965 | |
| 88.5053 | |
| 89.2500 | |
| 88.6741 | |
| 88.6714 | |
| 89.4180 | |
| 89.9539 | |
| 89.9603 | |
| 89.8817 | |
| 89.9696 | |
| 88.6672 | |
| 88.9738 | |
| 88.8781 | |
| 89.5013 | |
| 89.8694 | |
| 89.9641 | |
| 90.7378 | |
| 90.9151 | |
| 89.4234 | |
| 89.9742 | |
| 89.0699 | |
| 88.7188 | |
| 88.2829 | |
| 89.0513 | |
| 88.9638 | |
| 89.7384 | |
| 89.7511 | |
| 89.8579 | |
| 89.5106 | |
| 88.7176 | |
| 88.3431 | |
| 88.3075 | |
| 87.3217 | |
| 87.3488 | |
| 88.4460 | |
| 89.5920 | |
| 89.2274 | |
| 88.1634 | |
| 88.2318 | |
| 90.4086 | |
| 90.0402 | |
| 91.1669 | |
| 90.4990 | |
| 91.4226 | |
| 91.3622 | |
| 92.1757 | |
| 91.3384 | |
| 90.5725 | |
| 90.0702 | |
| 89.6383 | |
| 89.1311 | |
| 88.7821 | |
| 88.6064 | |
| 87.9426 | |
| 87.8428 | |
| 87.3701 | |
| 86.0821 | |
| 87.8323 | |
| 88.5309 | |
| 88.5396 | |
| 88.5966 | |
| 89.8363 | |
| 90.5077 | |
| 90.2410 | |
| 89.3922 | |
| 88.8513 | |
| 88.3165 | |
| 88.1674 | |
| 87.5928 | |
| 88.4087 | |
| 90.0120 | |
| 90.5741 | |
| 91.0876 | |
| 90.4701 | |
| 90.0109 | |
| 90.1099 | |
| 89.0215 | |
| 88.8164 | |
| 89.1826 | |
| 90.0676 | |
| 90.4180 | |
| 90.8764 | |
| 91.0518 | |
| 91.7913 | |
| 92.0599 | |
| 93.3703 | |
| 94.2719 | |
| 93.6469 | |
| 96.3447 | |
| 97.7868 | |
| 98.3364 | |
| 98.2379 | |
| 99.6311 | |
| 98.3074 | |
| 100.3051 | |
| 96.3988 | |
| 95.2959 | |
| 97.3292 | |
| 96.4464 | |
| 97.3373 | |
| 95.0008 | |
| 94.7641 | |
| 94.1692 | |
| 94.3742 | |
| 95.2117 | |
| 95.8992 | |
| 92.6179 | |
| 91.2003 | |
| 91.7950 | |
| 92.6149 | |
| 90.4637 | |
| 89.8744 | |
| 90.4418 | |
| 92.2119 | |
| 91.3979 | |
| 91.8813 | |
| 90.2107 | |
| 87.7669 | |
| 88.3454 | |
| 89.5707 | |
| 86.1618 | |
| 85.4345 | |
| 85.4408 | |
| 84.9844 | |
| 86.0451 | |
| 85.3452 | |
| 84.7018 | |
| 85.3078 | |
| 85.3277 | |
| 85.1935 | |
| 85.5349 | |
| 85.6086 | |
| 85.5403 | |
| 85.5668 | |
| 85.9506 | |
| 84.9608 | |
| 83.3521 | |
| 83.3270 | |
| 83.1261 | |
| 83.1299 | |
| 83.4540 | |
| 83.1964 | |
| 82.5063 | |
| 82.3680 | |
| 81.6955 | |
| 81.3540 | |
| 81.8500 | |
| 82.2514 | |
| 82.0553 | |
| 82.4216 | |
| 81.3505 | |
| 81.8057 | |
| 82.0704 | |
| 81.3698 | |
| 81.5760 | |
| 80.9717 | |
| 81.0350 | |
| 79.7182 | |
| 79.3296 | |
| 78.8828 | |
| 78.9829 | |
| 79.4082 | |
| 79.5250 | |
| 80.1922 | |
| 79.9130 | |
| 80.1845 | |
| 81.1943 | |
| 81.8769 | |
| 81.9706 | |
| 80.9492 | |
| 81.5080 | |
| 80.2053 | |
| 79.4834 | |
| 79.6144 | |
| 80.2529 | |
| 80.1078 | |
| 79.4648 | |
| 80.1054 | |
| 79.3130 | |
| 79.2104 | |
| 79.0325 | |
| 78.8373 | |
| 79.5908 | |
| 79.6475 | |
| 80.8700 | |
| 81.5739 | |
| 81.4516 | |
| 81.6817 | |
| 82.8482 | |
| 81.8489 | |
| 82.1286 | |
| 82.0927 | |
| 81.9908 | |
| 82.6598 | |
| 82.2538 | |
| 81.7165 | |
| 81.9579 | |
| 81.1526 | |
| 82.0475 | |
| 81.7130 | |
| 82.6524 | |
| 82.5340 | |
| 82.3924 | |
| 84.7464 | |
| 85.5161 | |
| 85.8048 | |
| 86.1928 | |
| 85.9410 | |
| 85.6804 | |
| 85.7279 | |
| 87.2922 | |
| 88.9701 | |
| 88.4552 | |
| 89.7331 | |
| 89.0603 | |
| 89.5875 | |
| 89.3321 | |
| 89.6753 | |
| 89.9031 | |
| 88.0348 | |
| 90.8563 | |
| 87.0952 | |
| 85.1033 | |
| 87.1096 | |
| 89.4157 | |
| 89.5849 | |
| 88.9761 | |
| 87.7657 | |
| 88.0243 | |
| 87.4232 | |
| 87.1896 | |
| 86.6260 | |
| 86.5992 | |
| 87.5188 | |
| 86.8392 | |
| 87.6869 | |
| 87.6249 | |
| 88.1752 | |
| 87.5150 | |
| 87.8055 | |
| 86.9757 | |
| 87.5396 | |
| 86.8573 | |
| 87.7652 | |
| 88.2849 | |
| 88.7352 | |
| 88.0604 | |
| 88.0194 | |
| 87.8765 | |
| 87.8517 | |
| 87.4387 | |
| 87.3103 | |
| 86.3356 | |
| 86.2214 | |
| 86.8512 | |
| 86.4560 | |
| 85.9022 | |
| 86.3767 | |
| 85.4488 | |
| 85.0117 | |
| 86.1370 | |
| 85.8018 | |
| 86.1273 | |
| 86.3695 | |
| 86.8026 | |
| 86.1668 | |
| 86.4522 | |
| 86.5999 | |
| 85.8874 | |
| 85.6597 | |
| 85.9582 | |
| 86.4243 | |
| 85.3504 | |
| 85.2714 | |
| 85.9449 | |
| 85.2880 | |
| 85.0550 | |
| 85.5440 | |
| 85.8734 | |
| 84.5641 | |
| 84.6074 | |
| 85.0924 | |
| 84.3536 | |
| 78.7455 | |
| 78.7549 | |
| 79.1165 | |
| 78.9879 | |
| 81.3118 | |
| 81.3284 | |
| 82.2459 | |
| 82.6396 | |
| 82.6363 | |
| 82.1981 | |
| 81.6253 | |
| 82.7478 | |
| 83.2528 | |
| 82.9475 | |
| 82.9199 | |
| 82.4339 | |
| 82.4932 | |
| 81.3858 | |
| 81.2761 | |
| 80.5195 | |
| 81.8611 | |
| 81.0096 | |
| 82.4055 | |
| 82.6658 | |
| 82.1454 | |
| 82.9475 | |
| 83.1494 | |
| 84.8357 | |
| 85.5733 | |
| 85.6033 | |
| 87.1903 | |
| 87.4999 | |
| 86.9452 | |
| 86.6811 | |
| 87.4133 | |
| 86.8178 | |
| 88.5997 | |
| 89.7268 | |
| 89.4174 | |
| 89.7674 | |
| 91.5770 | |
| 92.1210 | |
| 91.4761 | |
| 89.7133 | |
| 90.8528 | |
| 91.4851 | |
| 92.3662 | |
| 92.1547 | |
| 91.9300 | |
| 92.2441 | |
| 90.7811 | |
| 91.4991 | |
| 90.7171 | |
| 92.0344 | |
| 92.5552 | |
| 93.4106 | |
| 93.2910 | |
| 93.6667 | |
| 91.7063 | |
| 90.6419 | |
| 91.9145 | |
| 91.9338 | |
| 90.7924 | |
| 88.5830 | |
| 89.1779 | |
| 90.2739 | |
| 88.9373 | |
| 87.9912 | |
| 87.2829 | |
| 87.0917 | |
| 87.6573 | |
| 87.0836 | |
| 87.7746 | |
| 87.5894 | |
| 86.4375 | |
| 87.4901 | |
| 88.5615 | |
| 87.6421 | |
| 89.2799 | |
| 88.5109 | |
| 90.9723 | |
| 90.2724 | |
| 88.9115 | |
| 89.2514 | |
| 89.1112 | |
| 90.3503 | |
| 89.2938 | |
| 88.6889 | |
| 88.3722 | |
| 88.1953 | |
| 89.5789 | |
| 89.7615 | |
| 88.7932 | |
| 88.9121 | |
| 90.7733 | |
| 89.8798 | |
| 91.4821 | |
| 92.8037 | |
| 92.6516 | |
| 91.7915 | |
| 91.0312 | |
| 91.7444 | |
| 94.4430 | |
| 95.0390 | |
| 94.3981 | |
| 94.4550 | |
| 94.5372 | |
| 93.8693 | |
| 95.2819 | |
| 93.8371 | |
| 94.9219 | |
| 97.2696 | |
| 96.5704 | |
| 95.6049 |