Sejarah kurs harian TTD /PEN sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 0.6094 Nuevo Sol Peru
minimum pada
1 Dolar Trinidad dan Tobago = 0.3977 Nuevo Sol Peru
Date | TTD/PEN |
---|---|
0.5499 | |
0.5440 | |
0.5456 | |
0.5436 | |
0.5476 | |
0.5444 | |
0.5436 | |
0.5487 | |
0.5559 | |
0.5589 | |
0.5629 | |
0.5700 | |
0.5643 | |
0.5606 | |
0.5505 | |
0.5450 | |
0.5460 | |
0.5441 | |
0.5428 | |
0.5539 | |
0.5507 | |
0.5510 | |
0.5498 | |
0.5528 | |
0.5592 | |
0.5518 | |
0.5673 | |
0.5709 | |
0.5680 | |
0.5639 | |
0.5587 | |
0.5546 | |
0.5484 | |
0.5475 | |
0.5463 | |
0.5437 | |
0.5487 | |
0.5437 | |
0.5435 | |
0.5306 | |
0.5287 | |
0.5248 | |
0.5366 | |
0.5335 | |
0.5357 | |
0.5344 | |
0.5372 | |
0.5438 | |
0.5412 | |
0.5434 | |
0.5388 | |
0.5486 | |
0.5474 | |
0.5539 | |
0.5564 | |
0.5579 | |
0.5581 | |
0.5619 | |
0.5666 | |
0.5650 | |
0.5740 | |
0.5640 | |
0.5692 | |
0.5614 | |
0.5587 | |
0.5599 | |
0.5619 | |
0.5651 | |
0.5671 | |
0.5654 | |
0.5676 | |
0.5645 | |
0.5680 | |
0.5804 | |
0.5865 | |
0.5897 | |
0.5877 | |
0.5837 | |
0.5868 | |
0.5752 | |
0.5692 | |
0.5697 | |
0.5727 | |
0.5639 | |
0.5700 | |
0.5695 | |
0.5761 | |
0.5773 | |
0.5759 | |
0.5751 | |
0.5756 | |
0.5665 | |
0.5561 | |
0.5482 | |
0.5535 | |
0.5471 | |
0.5419 | |
0.5496 | |
0.5532 | |
0.5616 | |
0.5646 | |
0.5551 | |
0.5577 | |
0.5461 | |
0.5548 | |
0.5597 | |
0.5501 | |
0.5552 | |
0.5698 | |
0.5668 | |
0.5671 | |
0.5699 | |
0.5795 | |
0.5829 | |
0.5875 | |
0.5950 | |
0.5976 | |
0.6009 | |
0.5968 | |
0.5907 | |
0.5902 | |
0.5911 | |
0.5887 | |
0.5845 | |
0.5799 | |
0.6009 | |
0.6088 | |
0.6056 | |
0.6065 | |
0.6039 | |
0.6031 | |
0.6005 | |
0.6059 | |
0.6008 | |
0.6037 | |
0.5986 | |
0.5766 | |
0.5755 | |
0.5825 | |
0.5759 | |
0.5862 | |
0.5816 | |
0.5748 | |
0.5658 | |
0.5611 | |
0.5552 | |
0.5433 | |
0.5611 | |
0.5599 | |
0.5605 | |
0.5348 | |
0.5340 | |
0.5516 | |
0.5501 | |
0.5474 | |
0.5460 | |
0.5454 | |
0.5388 | |
0.5383 | |
0.5369 | |
0.5370 | |
0.5362 | |
0.5353 | |
0.5331 | |
0.5309 | |
0.5356 | |
0.5328 | |
0.5292 | |
0.5295 | |
0.5297 | |
0.5304 | |
0.5302 | |
0.5397 | |
0.5286 | |
0.5317 | |
0.5303 | |
0.5286 | |
0.5294 | |
0.5289 | |
0.5279 | |
0.5237 | |
0.5278 | |
0.5212 | |
0.5214 | |
0.5288 | |
0.5293 | |
0.5260 | |
0.5232 | |
0.5215 | |
0.5196 | |
0.5180 | |
0.5243 | |
0.5215 | |
0.5176 | |
0.5144 | |
0.5074 | |
0.5072 | |
0.5064 | |
0.5044 | |
0.5048 | |
0.5011 | |
0.5024 | |
0.5036 | |
0.5057 | |
0.5120 | |
0.5086 | |
0.5241 | |
0.5218 | |
0.5158 | |
0.5101 | |
0.5019 | |
0.5004 | |
0.5018 | |
0.5010 | |
0.4920 | |
0.4911 | |
0.4947 | |
0.4905 | |
0.4904 | |
0.4909 | |
0.4952 | |
0.4994 | |
0.5019 | |
0.5013 | |
0.4975 | |
0.4962 | |
0.4929 | |
0.4941 | |
0.4930 | |
0.4958 | |
0.4992 | |
0.4974 | |
0.4965 | |
0.4909 | |
0.4948 | |
0.4988 | |
0.4997 | |
0.4986 | |
0.5003 | |
0.4997 | |
0.4869 | |
0.4851 | |
0.4844 | |
0.4869 | |
0.4841 | |
0.4876 | |
0.4936 | |
0.4937 | |
0.4987 | |
0.4931 | |
0.4929 | |
0.4918 | |
0.4890 | |
0.4899 | |
0.4871 | |
0.4869 | |
0.4855 | |
0.4884 | |
0.4862 | |
0.4865 | |
0.4882 | |
0.4877 | |
0.4871 | |
0.4900 | |
0.4920 | |
0.4910 | |
0.4945 | |
0.4909 | |
0.4932 | |
0.4933 | |
0.4966 | |
0.4952 | |
0.4960 | |
0.5014 | |
0.5002 | |
0.5016 | |
0.5007 | |
0.5006 | |
0.4987 | |
0.4970 | |
0.4947 | |
0.4947 | |
0.4928 | |
0.4868 | |
0.4883 | |
0.4918 | |
0.4928 | |
0.4898 | |
0.4885 | |
0.4918 | |
0.4877 | |
0.4848 | |
0.4851 | |
0.4876 | |
0.4851 | |
0.4878 | |
0.4885 | |
0.4864 | |
0.4868 | |
0.4849 | |
0.4839 | |
0.4850 | |
0.4877 | |
0.4837 | |
0.4871 | |
0.4791 | |
0.4760 | |
0.4792 | |
0.4830 | |
0.4729 | |
0.4728 | |
0.4874 | |
0.4842 | |
0.4825 | |
0.4828 | |
0.4830 | |
0.4840 | |
0.4784 | |
0.4783 | |
0.4750 | |
0.4742 | |
0.4776 | |
0.4821 | |
0.4815 | |
0.4889 | |
0.4800 | |
0.4810 | |
0.4796 | |
0.4802 | |
0.4799 | |
0.4821 | |
0.4836 | |
0.4815 | |
0.4843 | |
0.4829 | |
0.4825 | |
0.4789 | |
0.4812 | |
0.4740 | |
0.4805 | |
0.4778 | |
0.4805 | |
0.4814 | |
0.4793 | |
0.4842 | |
0.4787 | |
0.4826 | |
0.4839 | |
0.4826 | |
0.4833 | |
0.4892 | |
0.4856 | |
0.4862 | |
0.4867 | |
0.4867 | |
0.4846 | |
0.4908 | |
0.4824 | |
0.4816 | |
0.4823 | |
0.4886 | |
0.4820 | |
0.4810 | |
0.4820 | |
0.4870 | |
0.4902 | |
0.4836 | |
0.4829 | |
0.4846 | |
0.4891 | |
0.4902 | |
0.4901 | |
0.5012 | |
0.5051 | |
0.5018 | |
0.5036 | |
0.5073 | |
0.5055 | |
0.5081 | |
0.5082 | |
0.5067 | |
0.5066 | |
0.5044 | |
0.5017 | |
0.5026 | |
0.5074 | |
0.5084 | |
0.5047 | |
0.5015 | |
0.5066 | |
0.5071 | |
0.4980 | |
0.5009 | |
0.4967 | |
0.4936 | |
0.4981 | |
0.4997 | |
0.4972 | |
0.4907 | |
0.5024 | |
0.5041 | |
0.5001 | |
0.5076 | |
0.5092 | |
0.5128 | |
0.5139 | |
0.5089 | |
0.5105 | |
0.5102 | |
0.5028 | |
0.5009 | |
0.5048 | |
0.5213 | |
0.5140 | |
0.5223 | |
0.5203 | |
0.5286 | |
0.5364 | |
0.5477 | |
0.5449 | |
0.5479 | |
0.5442 | |
0.5441 | |
0.5401 | |
0.5368 | |
0.5361 | |
0.5344 | |
0.5309 | |
0.5305 | |
0.5280 | |
0.5291 | |
0.5302 | |
0.5270 | |
0.5214 | |
0.5185 | |
0.5182 | |
0.5156 | |
0.5123 | |
0.5074 | |
0.5083 | |
0.5105 | |
0.5048 | |
0.5062 | |
0.5082 | |
0.5113 | |
0.5186 | |
0.5108 | |
0.5060 | |
0.5027 | |
0.5017 | |
0.4984 | |
0.4982 | |
0.4984 | |
0.4979 | |
0.4989 | |
0.4976 | |
0.4966 | |
0.4974 | |
0.4973 | |
0.4967 | |
0.4978 | |
0.4956 | |
0.4948 | |
0.4927 | |
0.4914 | |
0.4881 | |
0.4862 | |
0.4853 | |
0.4889 | |
0.4880 | |
0.4876 | |
0.4873 | |
0.4855 | |
0.4845 | |
0.4830 | |
0.4753 | |
0.4753 | |
0.4698 | |
0.4682 | |
0.4679 | |
0.4676 | |
0.4664 | |
0.4658 | |
0.4616 | |
0.4603 | |
0.4619 | |
0.4626 | |
0.4600 | |
0.4596 | |
0.4580 | |
0.4589 | |
0.4574 | |
0.4561 | |
0.4526 | |
0.4512 | |
0.4493 | |
0.4488 | |
0.4475 | |
0.4433 | |
0.4425 | |
0.4418 | |
0.4391 | |
0.4390 | |
0.4384 | |
0.4368 | |
0.4367 | |
0.4378 | |
0.4359 | |
0.4343 | |
0.4310 | |
0.4334 | |
0.4345 | |
0.4334 | |
0.4353 | |
0.4353 | |
0.4299 | |
0.4316 | |
0.4363 | |
0.4388 | |
0.4404 | |
0.4399 | |
0.4389 | |
0.4393 | |
0.4381 | |
0.4388 | |
0.4405 | |
0.4413 | |
0.4410 | |
0.4386 | |
0.4375 | |
0.4375 | |
0.4361 | |
0.4330 | |
0.4316 | |
0.4367 | |
0.4376 | |
0.4383 | |
0.4372 | |
0.4375 | |
0.4336 | |
0.4307 | |
0.4312 | |
0.4321 | |
0.4332 | |
0.4331 | |
0.4285 | |
0.4320 | |
0.4373 | |
0.4377 | |
0.4385 | |
0.4364 | |
0.4352 | |
0.4357 | |
0.4336 | |
0.4315 | |
0.4319 | |
0.4349 | |
0.4340 | |
0.4348 | |
0.4269 | |
0.4276 | |
0.4264 | |
0.4175 | |
0.4124 | |
0.4054 | |
0.4088 | |
0.4113 | |
0.4053 | |
0.4035 | |
0.4031 | |
0.4039 | |
0.4033 | |
0.4045 | |
0.4050 | |
0.4060 | |
0.4049 | |
0.4019 | |
0.4034 | |
0.4033 | |
0.4003 | |
0.3979 | |
0.3979 | |
0.3992 | |
0.3990 | |
0.4004 | |
0.4009 | |
0.4028 | |
0.4032 | |
0.4051 | |
0.4074 | |
0.4079 | |
0.4059 | |
0.4057 | |
0.4036 | |
0.4039 | |
0.4057 | |
0.4047 | |
0.4068 | |
0.4061 | |
0.4081 | |
0.4104 | |
0.4082 | |
0.4089 | |
0.4092 | |
0.4102 | |
0.4094 | |
0.4119 | |
0.4099 | |
0.4184 | |
0.4210 | |
0.4219 | |
0.4204 | |
0.4239 | |
0.4281 | |
0.4265 | |
0.4220 | |
0.4215 | |
0.4175 | |
0.4174 | |
0.4188 | |
0.4201 | |
0.4211 | |
0.4215 | |
0.4221 | |
0.4224 | |
0.4217 | |
0.4230 | |
0.4220 | |
0.4245 | |
0.4241 | |
0.4250 | |
0.4258 | |
0.4255 | |
0.4260 | |
0.4261 | |
0.4260 | |
0.4254 | |
0.4266 | |
0.4271 | |
0.4258 | |
0.4290 | |
0.4267 | |
0.4274 | |
0.4275 | |
0.4280 | |
0.4299 | |
0.4305 | |
0.4339 | |
0.4386 | |
0.4383 | |
0.4324 | |
0.4317 | |
0.4315 | |
0.4326 | |
0.4331 | |
0.4342 | |
0.4346 | |
0.4331 | |
0.4327 | |
0.4337 | |
0.4344 | |
0.4354 | |
0.4372 | |
0.4364 | |
0.4368 | |
0.4372 | |
0.4351 | |
0.4364 | |
0.4375 | |
0.4430 | |
0.4493 | |
0.4469 | |
0.4458 | |
0.4421 | |
0.4432 | |
0.4438 | |
0.4409 | |
0.4395 | |
0.4386 | |
0.4411 | |
0.4397 | |
0.4382 | |
0.4384 | |
0.4395 | |
0.4392 | |
0.4413 | |
0.4442 | |
0.4439 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4777 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4761 | |
0.4773 | |
0.4765 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4769 | |
0.4754 | |
0.4773 | |
0.4758 | |
0.4761 | |
0.4769 | |
0.4769 | |
0.4746 | |
0.4777 | |
0.4777 | |
0.4777 | |
0.4777 | |
0.4777 | |
0.4799 | |
0.4799 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4758 | |
0.4799 | |
0.4788 | |
0.4799 | |
0.4769 | |
0.4799 | |
0.4799 | |
0.4799 | |
0.4780 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4834 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4842 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4803 | |
0.4797 | |
0.4797 | |
0.4797 | |
0.4797 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4895 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4855 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4807 | |
0.4765 | |
0.4775 | |
0.4779 | |
0.4814 | |
0.4837 | |
0.4817 | |
0.4817 | |
0.4820 | |
0.4823 | |
0.4830 | |
0.4851 | |
0.4839 | |
0.4932 | |
0.5004 | |
0.5022 | |
0.5038 | |
0.5067 | |
0.5063 | |
0.5042 | |
0.5036 | |
0.5075 | |
0.5060 | |
0.5073 | |
0.5077 | |
0.5060 | |
0.5080 | |
0.5091 | |
0.5081 | |
0.5083 | |
0.5082 | |
0.5092 | |
0.5070 | |
0.5092 | |
0.5073 | |
0.5107 | |
0.5097 | |
0.5108 | |
0.5088 | |
0.5090 | |
0.5092 | |
0.5099 | |
0.5096 | |
0.5100 | |
0.5096 | |
0.5096 | |
0.5104 | |
0.5110 | |
0.5114 | |
0.5102 | |
0.5100 | |
0.5104 | |
0.5111 | |
0.5113 | |
0.5124 | |
0.5132 | |
0.5144 | |
0.5159 | |
0.5159 | |
0.5146 | |
0.5149 | |
0.5152 | |
0.5156 | |
0.5184 | |
0.5189 | |
0.5196 | |
0.5198 | |
0.5194 | |
0.5193 | |
0.5188 | |
0.5188 | |
0.5165 | |
0.5160 | |
0.5186 | |
0.5161 | |
0.5164 | |
0.5176 | |
0.5163 | |
0.5193 | |
0.5212 | |
0.5200 | |
0.5195 | |
0.5186 | |
0.5209 | |
0.5200 | |
0.5217 | |
0.5242 | |
0.5281 | |
0.5287 | |
0.5293 | |
0.5337 | |
0.5388 | |
0.5369 | |
0.5329 | |
0.5335 | |
0.5317 | |
0.5251 | |
0.5252 | |
0.5258 | |
0.5263 | |
0.5301 | |
0.5367 | |
0.5520 | |
0.5505 | |
0.5651 | |
0.5472 | |
0.5497 | |
0.5472 | |
0.5451 | |
0.5441 | |
0.5409 | |
0.5410 | |
0.5364 | |
0.5408 | |
0.5428 | |
0.5412 | |
0.5358 | |
0.5342 | |
0.5303 | |
0.5278 | |
0.5223 | |
0.5287 | |
0.5236 | |
0.5205 | |
0.5197 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5193 | |
0.5187 | |
0.5189 | |
0.5193 | |
0.5197 | |
0.5195 | |
0.5207 | |
0.5202 | |
0.5202 | |
0.5200 | |
0.5195 | |
0.5196 | |
0.5205 | |
0.5205 | |
0.5203 | |
0.5213 | |
0.5204 | |
0.5207 | |
0.5200 | |
0.5202 | |
0.5200 | |
0.5209 | |
0.5202 | |
0.5212 | |
0.5215 | |
0.5221 | |
0.5232 | |
0.5250 | |
0.5255 | |
0.5264 | |
0.5265 | |
0.5273 | |
0.5288 | |
0.5306 | |
0.5311 | |
0.5293 | |
0.5312 | |
0.5331 | |
0.5306 | |
0.5315 | |
0.5332 | |
0.5367 | |
0.5371 | |
0.5371 | |
0.5393 | |
0.5423 | |
0.5387 | |
0.5410 | |
0.5452 | |
0.5454 | |
0.5461 | |
0.5486 | |
0.5478 | |
0.5494 | |
0.5550 | |
0.5554 | |
0.5573 | |
0.5569 | |
0.5570 | |
0.5581 | |
0.5588 | |
0.5572 | |
0.5579 | |
0.5570 | |
0.5591 | |
0.5581 | |
0.5559 | |
0.5564 | |
0.5550 | |
0.5564 |