Historis Dolar Trinidad dan Tobago / Dolar Baru Taiwan

Sejarah kurs harian TTD /TWD sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Dolar Trinidad dan Tobago = 5.6199 Dolar Baru Taiwan

minimum pada

1 Dolar Trinidad dan Tobago = 4.0428 Dolar Baru Taiwan

sejarah harga TWD / TTD

Date TTD/TWD
4.8037
4.7718
4.7516
4.7186
4.6815
4.6554
4.6158
4.6453
4.6448
4.6321
4.6137
4.6141
4.6128
4.6174
4.6007
4.5679
4.5081
4.5684
4.6233
4.6316
4.6351
4.6461
4.6348
4.7579
4.7277
4.7592
4.7557
4.7368
4.7376
4.7599
4.7374
4.7119
4.7110
4.7005
4.6816
4.7107
4.7031
4.6733
4.6307
4.6138
4.5659
4.6213
4.5810
4.5679
4.5456
4.5292
4.5321
4.5103
4.5194
4.5292
4.5431
4.5333
4.5280
4.4917
4.4836
4.5138
4.5104
4.4768
4.4521
4.4265
4.4336
4.4613
4.4709
4.4913
4.5231
4.5304
4.5369
4.5283
4.5045
4.5673
4.5865
4.5533
4.6893
4.7548
4.7899
4.7180
4.6895
4.6864
4.6820
4.6179
4.5390
4.5328
4.4721
4.4461
4.4158
4.4223
4.4452
4.3882
4.4000
4.3870
4.3755
4.3574
4.3745
4.3680
4.3375
4.2787
4.3466
4.3624
4.3796
4.3429
4.3034
4.1900
4.2042
4.1978
4.1231
4.0989
4.1053
4.1271
4.0928
4.0779
4.0428
4.0690
4.0635
4.0756
4.0925
4.0888
4.0722
4.0896
4.0926
4.0879
4.0958
4.0987
4.0931
4.1158
4.1242
4.1109
4.0705
4.0908
4.0681
4.0567
4.0839
4.1111
4.0965
4.0997
4.1139
4.1310
4.1445
4.1168
4.1293
4.0978
4.1149
4.0733
4.0747
4.0500
4.1221
4.1282
4.0839
4.1168
4.0945
4.1383
4.1888
4.1893
4.1976
4.1709
4.1566
4.1671
4.0987
4.1011
4.1241
4.1129
4.1189
4.1094
4.1309
4.1218
4.1603
4.1410
4.1410
4.1451
4.1520
4.1993
4.2020
4.2017
4.2168
4.2019
4.2160
4.2323
4.2313
4.2322
4.2847
4.2755
4.3265
4.3302
4.3310
4.3227
4.3437
4.3362
4.3444
4.3328
4.3607
4.3571
4.3540
4.3508
4.3734
4.3881
4.3840
4.4277
4.4438
4.4068
4.4224
4.4135
4.4245
4.4458
4.4934
4.4738
4.4819
4.5071
4.4840
4.4369
4.4130
4.4926
4.4453
4.4457
4.4784
4.4592
4.4240
4.4236
4.4442
4.4496
4.4625
4.4391
4.4978
4.5055
4.5092
4.4992
4.4947
4.4770
4.5239
4.5070
4.5156
4.5485
4.5780
4.5720
4.5637
4.6160
4.6070
4.6450
4.6241
4.6416
4.6839
4.5772
4.5867
4.5783
4.6073
4.5535
4.5577
4.6412
4.6489
4.6407
4.6379
4.6394
4.5920
4.5661
4.5634
4.5484
4.5568
4.5489
4.5502
4.5400
4.5357
4.5600
4.5456
4.5315
4.5485
4.5613
4.5399
4.5396
4.5556
4.5519
4.5409
4.4953
4.5424
4.5606
4.5811
4.5316
4.5802
4.5859
4.5916
4.5545
4.5862
4.5790
4.5739
4.5937
4.4962
4.5469
4.5701
4.5639
4.5538
4.5591
4.5598
4.5786
4.5378
4.5417
4.5463
4.5256
4.5047
4.5348
4.5104
4.4772
4.4284
4.3906
4.4356
4.4402
4.4236
4.4251
4.3649
4.3616
4.3637
4.3648
4.2698
4.2764
4.3410
4.3498
4.3511
4.3408
4.3146
4.3545
4.3500
4.3325
4.3280
4.3633
4.3799
4.4354
4.4529
4.4548
4.4538
4.4665
4.4440
4.4558
4.4661
4.4954
4.4920
4.4981
4.4976
4.4817
4.4934
4.4449
4.4616
4.4065
4.4658
4.4558
4.4994
4.4961
4.4669
4.5164
4.4782
4.5125
4.5473
4.5317
4.5081
4.5152
4.4781
4.4753
4.4655
4.4694
4.4597
4.5106
4.4965
4.5060
4.5082
4.5652
4.5169
4.4957
4.5449
4.5941
4.6138
4.5621
4.5796
4.6267
4.6044
4.6899
4.6782
4.7199
4.7817
4.8080
4.7909
4.7530
4.7316
4.7589
4.7523
4.7500
4.7597
4.7014
4.7121
4.7402
4.7385
4.7022
4.6741
4.6949
4.6941
4.7254
4.6909
4.7339
4.7432
4.6777
4.7130
4.7135
4.8190
4.7763
4.9404
4.9363
4.8964
4.9482
4.9601
4.9584
4.9965
4.9970
4.9996
4.9820
4.9458
4.9766
4.9947
4.9901
4.9862
5.0331
5.0089
5.0849
5.0830
5.1648
5.1830
5.1652
5.1948
5.2530
5.2561
5.2633
5.2250
5.1630
5.1434
5.1869
5.1573
5.1495
5.1265
5.1218
5.1462
5.1319
5.1393
5.1305
5.1166
5.0978
5.1533
5.2376
5.1604
5.1348
5.1682
5.1448
5.2035
5.0740
4.9860
4.9788
4.9578
4.9019
4.8826
4.8654
4.8616
4.8528
4.8902
4.9036
4.8661
4.8161
4.8098
4.8598
4.8483
4.8491
4.8963
4.9270
4.8946
4.9166
4.9448
5.0010
4.9677
4.9568
5.0021
4.9591
4.9865
4.9953
4.9333
4.9720
5.0129
5.0235
4.9801
4.9761
4.9298
4.9106
4.9023
4.8899
4.8466
4.8327
4.7981
4.8004
4.7963
4.8005
4.7959
4.7948
4.7707
4.7527
4.7133
4.7061
4.7364
4.7351
4.7518
4.7344
4.7281
4.7222
4.7217
4.7098
4.6625
4.6857
4.6909
4.6766
4.6799
4.6772
4.7006
4.6946
4.6739
4.6947
4.6776
4.6827
4.7052
4.7595
4.7926
4.7582
4.7453
4.7511
4.7403
4.7236
4.7394
4.7411
4.7387
4.7118
4.6982
4.6945
4.6764
4.6808
4.6343
4.6247
4.6258
4.6288
4.6182
4.6155
4.5917
4.5880
4.5857
4.5867
4.5825
4.6120
4.6089
4.6194
4.6328
4.6467
4.6726
4.6693
4.6667
4.6774
4.6558
4.6526
4.6624
4.6938
4.6758
4.6974
4.6584
4.6552
4.6783
4.6600
4.6720
4.6505
4.6048
4.5996
4.6482
4.6680
4.6813
4.6590
4.6489
4.6372
4.6272
4.6476
4.6243
4.6350
4.6557
4.6241
4.6129
4.5202
4.5338
4.5513
4.5421
4.5370
4.5484
4.5523
4.5497
4.5601
4.5541
4.5323
4.5713
4.5762
4.5646
4.5584
4.5814
4.5614
4.5956
4.5749
4.6303
4.6923
4.6706
4.6921
4.6874
4.6813
4.6859
4.6970
4.6967
4.7342
4.7208
4.7370
4.7249
4.7286
4.7489
4.6803
4.6719
4.6685
4.6372
4.6112
4.6577
4.6604
4.6664
4.6586
4.6809
4.6644
4.6650
4.6642
4.6681
4.6761
4.6623
4.6794
4.7109
4.7358
4.7490
4.7750
4.7798
4.7827
4.8048
4.7764
4.7586
4.8058
4.7897
4.7708
4.7626
4.7309
4.7588
4.7593
4.8106
4.8352
4.8192
4.7057
4.6386
4.5887
4.5973
4.5968
4.5926
4.5917
4.5559
4.5608
4.5841
4.5653
4.5445
4.5906
4.5806
4.5629
4.5438
4.5558
4.5761
4.5643
4.5357
4.5327
4.5758
4.5990
4.5816
4.6241
4.6721
4.7017
4.6793
4.6555
4.7227
4.6446
4.6446
4.5971
4.5982
4.6020
4.5948
4.6325
4.6037
4.6746
4.7384
4.7588
4.7765
4.8296
4.7945
4.7972
4.7874
4.8317
4.8396
4.8859
4.8844
4.9468
4.9731
5.0205
5.0409
5.0658
5.0855
5.0714
5.0725
5.0407
5.0388
5.0874
5.0947
5.0959
5.1176
5.0987
5.0413
5.1217
5.1566
5.0791
5.1015
5.0365
5.0166
4.9847
4.9688
4.9970
5.0071
5.0139
5.0601
5.0641
5.0622
5.0694
5.0960
5.1250
5.1297
5.0919
5.0760
5.0604
5.0328
5.0276
5.0244
5.1591
5.1607
5.1603
5.1245
5.1424
5.1522
5.1389
5.1450
5.2363
5.2121
5.2012
5.1954
5.1836
5.2194
5.2150
5.2479
5.2902
5.2966
5.2809
5.3067
5.2767
5.2726
5.2830
5.2733
5.3357
5.3067
5.2965
5.2918
5.3011
5.2861
5.2051
5.2462
5.3059
5.2930
5.2955
5.4079
5.4227
5.4044
5.3198
5.4409
5.4450
5.5013
5.5664
5.6199
5.5395
5.4729
5.3997
5.3944
5.3871
5.3506
5.3073
5.2725
5.2691
5.2843
5.3237
5.3676
5.3479
5.4124
5.3713
5.3112
5.3235
5.4255
5.2798
5.2445
5.2388
5.1950
5.1838
5.1948
5.1471
5.1227
5.0936
5.0722
5.0787
4.9808
4.9370
4.9275
4.9352
4.9310
4.9272
4.9347
4.9112
4.8524
4.8322
4.8771
4.8821
4.9342
4.8786
4.8652
4.8495
4.8532
4.8693
4.8604
4.8498
4.9371
4.9008
4.9735
5.0031
5.0774
5.1194
5.1264
5.1720
5.1785
5.1730
5.1947
5.1890
5.2008
5.1995
5.1730
5.1717
5.1736
5.1787
5.1696
5.1848
5.1877
5.2156
5.2191
5.2272
5.2152
5.2755
5.3012
5.2880
5.2891
5.2841
5.2671
5.2779
5.2692
5.2614
5.2522
5.2560
5.2385
5.2481
5.2454
5.3100
5.2849
5.2881
5.3171
5.3417
5.3323
5.3173
5.3311
5.3079
5.3072
5.2948
5.2956
5.2924
5.2997
5.2817
5.2661
5.2750
5.2797
5.2849
5.2686
5.2771
5.2678
5.2413
5.2268
5.2166
5.2154
5.2153
5.2010
5.1799
5.2325
5.2684
5.2412
5.2714
5.3166
5.3231
5.3100
5.2898
5.2994
5.2686
5.2666
5.2670
5.2428
5.2664
5.2282
5.2371
5.2512
5.2178
5.2337
5.2351
5.1487
5.1417
5.2097
5.1902
5.1823
5.1065
5.1015
5.1130
5.0340
4.9941
5.0804
5.0958
5.1697
5.1828
5.2103
5.2081
5.1827
5.1975
5.1914
5.1890
5.1818
5.1782
5.1319
5.1149
5.1145
5.1093
5.1199
5.2843
5.3027
5.3014
5.3595
5.3498
5.3669
5.3689
5.3805
5.3810
5.3584
5.4010
5.3407
5.3103
5.2982
5.3165
5.2886
5.2180
5.1810
5.1949
5.1354
5.1013
5.0955
5.0972
5.0752
5.0951
5.0974
5.0662
5.0060
5.0072
5.0195
4.9894
4.9970
5.0111
5.0165
4.9731
4.9947
5.0068
5.0561
5.0373
5.0469
5.0411
4.9906
4.9139
4.9235
4.9695
5.0321
5.0380
5.0508
5.0761
5.0739
5.0900
5.1626
5.0911
5.1457
5.1888
5.1888
5.1392
5.1520
5.2038
5.2605
5.2741
5.3618
5.4114
5.4210
5.4145
5.4323
5.4461
5.4334
5.4305
5.4357
5.4496
5.4386
5.4578
5.4511
5.4418
5.4469
5.4163
5.3761
5.3950
5.3931
5.3973
5.3775
5.3476
5.3444
5.3643
5.3851
5.3854
5.3293
5.3187
5.2793
5.2711
5.2806
5.3114
5.3305
5.3456