Sejarah kurs harian TTD /TWD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dolar Trinidad dan Tobago = 5.6199 Dolar Baru Taiwan
minimum pada
1 Dolar Trinidad dan Tobago = 4.0428 Dolar Baru Taiwan
Date | TTD/TWD |
---|---|
4.8037 | |
4.7718 | |
4.7516 | |
4.7186 | |
4.6815 | |
4.6554 | |
4.6158 | |
4.6453 | |
4.6448 | |
4.6321 | |
4.6137 | |
4.6141 | |
4.6128 | |
4.6174 | |
4.6007 | |
4.5679 | |
4.5081 | |
4.5684 | |
4.6233 | |
4.6316 | |
4.6351 | |
4.6461 | |
4.6348 | |
4.7579 | |
4.7277 | |
4.7592 | |
4.7557 | |
4.7368 | |
4.7376 | |
4.7599 | |
4.7374 | |
4.7119 | |
4.7110 | |
4.7005 | |
4.6816 | |
4.7107 | |
4.7031 | |
4.6733 | |
4.6307 | |
4.6138 | |
4.5659 | |
4.6213 | |
4.5810 | |
4.5679 | |
4.5456 | |
4.5292 | |
4.5321 | |
4.5103 | |
4.5194 | |
4.5292 | |
4.5431 | |
4.5333 | |
4.5280 | |
4.4917 | |
4.4836 | |
4.5138 | |
4.5104 | |
4.4768 | |
4.4521 | |
4.4265 | |
4.4336 | |
4.4613 | |
4.4709 | |
4.4913 | |
4.5231 | |
4.5304 | |
4.5369 | |
4.5283 | |
4.5045 | |
4.5673 | |
4.5865 | |
4.5533 | |
4.6893 | |
4.7548 | |
4.7899 | |
4.7180 | |
4.6895 | |
4.6864 | |
4.6820 | |
4.6179 | |
4.5390 | |
4.5328 | |
4.4721 | |
4.4461 | |
4.4158 | |
4.4223 | |
4.4452 | |
4.3882 | |
4.4000 | |
4.3870 | |
4.3755 | |
4.3574 | |
4.3745 | |
4.3680 | |
4.3375 | |
4.2787 | |
4.3466 | |
4.3624 | |
4.3796 | |
4.3429 | |
4.3034 | |
4.1900 | |
4.2042 | |
4.1978 | |
4.1231 | |
4.0989 | |
4.1053 | |
4.1271 | |
4.0928 | |
4.0779 | |
4.0428 | |
4.0690 | |
4.0635 | |
4.0756 | |
4.0925 | |
4.0888 | |
4.0722 | |
4.0896 | |
4.0926 | |
4.0879 | |
4.0958 | |
4.0987 | |
4.0931 | |
4.1158 | |
4.1242 | |
4.1109 | |
4.0705 | |
4.0908 | |
4.0681 | |
4.0567 | |
4.0839 | |
4.1111 | |
4.0965 | |
4.0997 | |
4.1139 | |
4.1310 | |
4.1445 | |
4.1168 | |
4.1293 | |
4.0978 | |
4.1149 | |
4.0733 | |
4.0747 | |
4.0500 | |
4.1221 | |
4.1282 | |
4.0839 | |
4.1168 | |
4.0945 | |
4.1383 | |
4.1888 | |
4.1893 | |
4.1976 | |
4.1709 | |
4.1566 | |
4.1671 | |
4.0987 | |
4.1011 | |
4.1241 | |
4.1129 | |
4.1189 | |
4.1094 | |
4.1309 | |
4.1218 | |
4.1603 | |
4.1410 | |
4.1410 | |
4.1451 | |
4.1520 | |
4.1993 | |
4.2020 | |
4.2017 | |
4.2168 | |
4.2019 | |
4.2160 | |
4.2323 | |
4.2313 | |
4.2322 | |
4.2847 | |
4.2755 | |
4.3265 | |
4.3302 | |
4.3310 | |
4.3227 | |
4.3437 | |
4.3362 | |
4.3444 | |
4.3328 | |
4.3607 | |
4.3571 | |
4.3540 | |
4.3508 | |
4.3734 | |
4.3881 | |
4.3840 | |
4.4277 | |
4.4438 | |
4.4068 | |
4.4224 | |
4.4135 | |
4.4245 | |
4.4458 | |
4.4934 | |
4.4738 | |
4.4819 | |
4.5071 | |
4.4840 | |
4.4369 | |
4.4130 | |
4.4926 | |
4.4453 | |
4.4457 | |
4.4784 | |
4.4592 | |
4.4240 | |
4.4236 | |
4.4442 | |
4.4496 | |
4.4625 | |
4.4391 | |
4.4978 | |
4.5055 | |
4.5092 | |
4.4992 | |
4.4947 | |
4.4770 | |
4.5239 | |
4.5070 | |
4.5156 | |
4.5485 | |
4.5780 | |
4.5720 | |
4.5637 | |
4.6160 | |
4.6070 | |
4.6450 | |
4.6241 | |
4.6416 | |
4.6839 | |
4.5772 | |
4.5867 | |
4.5783 | |
4.6073 | |
4.5535 | |
4.5577 | |
4.6412 | |
4.6489 | |
4.6407 | |
4.6379 | |
4.6394 | |
4.5920 | |
4.5661 | |
4.5634 | |
4.5484 | |
4.5568 | |
4.5489 | |
4.5502 | |
4.5400 | |
4.5357 | |
4.5600 | |
4.5456 | |
4.5315 | |
4.5485 | |
4.5613 | |
4.5399 | |
4.5396 | |
4.5556 | |
4.5519 | |
4.5409 | |
4.4953 | |
4.5424 | |
4.5606 | |
4.5811 | |
4.5316 | |
4.5802 | |
4.5859 | |
4.5916 | |
4.5545 | |
4.5862 | |
4.5790 | |
4.5739 | |
4.5937 | |
4.4962 | |
4.5469 | |
4.5701 | |
4.5639 | |
4.5538 | |
4.5591 | |
4.5598 | |
4.5786 | |
4.5378 | |
4.5417 | |
4.5463 | |
4.5256 | |
4.5047 | |
4.5348 | |
4.5104 | |
4.4772 | |
4.4284 | |
4.3906 | |
4.4356 | |
4.4402 | |
4.4236 | |
4.4251 | |
4.3649 | |
4.3616 | |
4.3637 | |
4.3648 | |
4.2698 | |
4.2764 | |
4.3410 | |
4.3498 | |
4.3511 | |
4.3408 | |
4.3146 | |
4.3545 | |
4.3500 | |
4.3325 | |
4.3280 | |
4.3633 | |
4.3799 | |
4.4354 | |
4.4529 | |
4.4548 | |
4.4538 | |
4.4665 | |
4.4440 | |
4.4558 | |
4.4661 | |
4.4954 | |
4.4920 | |
4.4981 | |
4.4976 | |
4.4817 | |
4.4934 | |
4.4449 | |
4.4616 | |
4.4065 | |
4.4658 | |
4.4558 | |
4.4994 | |
4.4961 | |
4.4669 | |
4.5164 | |
4.4782 | |
4.5125 | |
4.5473 | |
4.5317 | |
4.5081 | |
4.5152 | |
4.4781 | |
4.4753 | |
4.4655 | |
4.4694 | |
4.4597 | |
4.5106 | |
4.4965 | |
4.5060 | |
4.5082 | |
4.5652 | |
4.5169 | |
4.4957 | |
4.5449 | |
4.5941 | |
4.6138 | |
4.5621 | |
4.5796 | |
4.6267 | |
4.6044 | |
4.6899 | |
4.6782 | |
4.7199 | |
4.7817 | |
4.8080 | |
4.7909 | |
4.7530 | |
4.7316 | |
4.7589 | |
4.7523 | |
4.7500 | |
4.7597 | |
4.7014 | |
4.7121 | |
4.7402 | |
4.7385 | |
4.7022 | |
4.6741 | |
4.6949 | |
4.6941 | |
4.7254 | |
4.6909 | |
4.7339 | |
4.7432 | |
4.6777 | |
4.7130 | |
4.7135 | |
4.8190 | |
4.7763 | |
4.9404 | |
4.9363 | |
4.8964 | |
4.9482 | |
4.9601 | |
4.9584 | |
4.9965 | |
4.9970 | |
4.9996 | |
4.9820 | |
4.9458 | |
4.9766 | |
4.9947 | |
4.9901 | |
4.9862 | |
5.0331 | |
5.0089 | |
5.0849 | |
5.0830 | |
5.1648 | |
5.1830 | |
5.1652 | |
5.1948 | |
5.2530 | |
5.2561 | |
5.2633 | |
5.2250 | |
5.1630 | |
5.1434 | |
5.1869 | |
5.1573 | |
5.1495 | |
5.1265 | |
5.1218 | |
5.1462 | |
5.1319 | |
5.1393 | |
5.1305 | |
5.1166 | |
5.0978 | |
5.1533 | |
5.2376 | |
5.1604 | |
5.1348 | |
5.1682 | |
5.1448 | |
5.2035 | |
5.0740 | |
4.9860 | |
4.9788 | |
4.9578 | |
4.9019 | |
4.8826 | |
4.8654 | |
4.8616 | |
4.8528 | |
4.8902 | |
4.9036 | |
4.8661 | |
4.8161 | |
4.8098 | |
4.8598 | |
4.8483 | |
4.8491 | |
4.8963 | |
4.9270 | |
4.8946 | |
4.9166 | |
4.9448 | |
5.0010 | |
4.9677 | |
4.9568 | |
5.0021 | |
4.9591 | |
4.9865 | |
4.9953 | |
4.9333 | |
4.9720 | |
5.0129 | |
5.0235 | |
4.9801 | |
4.9761 | |
4.9298 | |
4.9106 | |
4.9023 | |
4.8899 | |
4.8466 | |
4.8327 | |
4.7981 | |
4.8004 | |
4.7963 | |
4.8005 | |
4.7959 | |
4.7948 | |
4.7707 | |
4.7527 | |
4.7133 | |
4.7061 | |
4.7364 | |
4.7351 | |
4.7518 | |
4.7344 | |
4.7281 | |
4.7222 | |
4.7217 | |
4.7098 | |
4.6625 | |
4.6857 | |
4.6909 | |
4.6766 | |
4.6799 | |
4.6772 | |
4.7006 | |
4.6946 | |
4.6739 | |
4.6947 | |
4.6776 | |
4.6827 | |
4.7052 | |
4.7595 | |
4.7926 | |
4.7582 | |
4.7453 | |
4.7511 | |
4.7403 | |
4.7236 | |
4.7394 | |
4.7411 | |
4.7387 | |
4.7118 | |
4.6982 | |
4.6945 | |
4.6764 | |
4.6808 | |
4.6343 | |
4.6247 | |
4.6258 | |
4.6288 | |
4.6182 | |
4.6155 | |
4.5917 | |
4.5880 | |
4.5857 | |
4.5867 | |
4.5825 | |
4.6120 | |
4.6089 | |
4.6194 | |
4.6328 | |
4.6467 | |
4.6726 | |
4.6693 | |
4.6667 | |
4.6774 | |
4.6558 | |
4.6526 | |
4.6624 | |
4.6938 | |
4.6758 | |
4.6974 | |
4.6584 | |
4.6552 | |
4.6783 | |
4.6600 | |
4.6720 | |
4.6505 | |
4.6048 | |
4.5996 | |
4.6482 | |
4.6680 | |
4.6813 | |
4.6590 | |
4.6489 | |
4.6372 | |
4.6272 | |
4.6476 | |
4.6243 | |
4.6350 | |
4.6557 | |
4.6241 | |
4.6129 | |
4.5202 | |
4.5338 | |
4.5513 | |
4.5421 | |
4.5370 | |
4.5484 | |
4.5523 | |
4.5497 | |
4.5601 | |
4.5541 | |
4.5323 | |
4.5713 | |
4.5762 | |
4.5646 | |
4.5584 | |
4.5814 | |
4.5614 | |
4.5956 | |
4.5749 | |
4.6303 | |
4.6923 | |
4.6706 | |
4.6921 | |
4.6874 | |
4.6813 | |
4.6859 | |
4.6970 | |
4.6967 | |
4.7342 | |
4.7208 | |
4.7370 | |
4.7249 | |
4.7286 | |
4.7489 | |
4.6803 | |
4.6719 | |
4.6685 | |
4.6372 | |
4.6112 | |
4.6577 | |
4.6604 | |
4.6664 | |
4.6586 | |
4.6809 | |
4.6644 | |
4.6650 | |
4.6642 | |
4.6681 | |
4.6761 | |
4.6623 | |
4.6794 | |
4.7109 | |
4.7358 | |
4.7490 | |
4.7750 | |
4.7798 | |
4.7827 | |
4.8048 | |
4.7764 | |
4.7586 | |
4.8058 | |
4.7897 | |
4.7708 | |
4.7626 | |
4.7309 | |
4.7588 | |
4.7593 | |
4.8106 | |
4.8352 | |
4.8192 | |
4.7057 | |
4.6386 | |
4.5887 | |
4.5973 | |
4.5968 | |
4.5926 | |
4.5917 | |
4.5559 | |
4.5608 | |
4.5841 | |
4.5653 | |
4.5445 | |
4.5906 | |
4.5806 | |
4.5629 | |
4.5438 | |
4.5558 | |
4.5761 | |
4.5643 | |
4.5357 | |
4.5327 | |
4.5758 | |
4.5990 | |
4.5816 | |
4.6241 | |
4.6721 | |
4.7017 | |
4.6793 | |
4.6555 | |
4.7227 | |
4.6446 | |
4.6446 | |
4.5971 | |
4.5982 | |
4.6020 | |
4.5948 | |
4.6325 | |
4.6037 | |
4.6746 | |
4.7384 | |
4.7588 | |
4.7765 | |
4.8296 | |
4.7945 | |
4.7972 | |
4.7874 | |
4.8317 | |
4.8396 | |
4.8859 | |
4.8844 | |
4.9468 | |
4.9731 | |
5.0205 | |
5.0409 | |
5.0658 | |
5.0855 | |
5.0714 | |
5.0725 | |
5.0407 | |
5.0388 | |
5.0874 | |
5.0947 | |
5.0959 | |
5.1176 | |
5.0987 | |
5.0413 | |
5.1217 | |
5.1566 | |
5.0791 | |
5.1015 | |
5.0365 | |
5.0166 | |
4.9847 | |
4.9688 | |
4.9970 | |
5.0071 | |
5.0139 | |
5.0601 | |
5.0641 | |
5.0622 | |
5.0694 | |
5.0960 | |
5.1250 | |
5.1297 | |
5.0919 | |
5.0760 | |
5.0604 | |
5.0328 | |
5.0276 | |
5.0244 | |
5.1591 | |
5.1607 | |
5.1603 | |
5.1245 | |
5.1424 | |
5.1522 | |
5.1389 | |
5.1450 | |
5.2363 | |
5.2121 | |
5.2012 | |
5.1954 | |
5.1836 | |
5.2194 | |
5.2150 | |
5.2479 | |
5.2902 | |
5.2966 | |
5.2809 | |
5.3067 | |
5.2767 | |
5.2726 | |
5.2830 | |
5.2733 | |
5.3357 | |
5.3067 | |
5.2965 | |
5.2918 | |
5.3011 | |
5.2861 | |
5.2051 | |
5.2462 | |
5.3059 | |
5.2930 | |
5.2955 | |
5.4079 | |
5.4227 | |
5.4044 | |
5.3198 | |
5.4409 | |
5.4450 | |
5.5013 | |
5.5664 | |
5.6199 | |
5.5395 | |
5.4729 | |
5.3997 | |
5.3944 | |
5.3871 | |
5.3506 | |
5.3073 | |
5.2725 | |
5.2691 | |
5.2843 | |
5.3237 | |
5.3676 | |
5.3479 | |
5.4124 | |
5.3713 | |
5.3112 | |
5.3235 | |
5.4255 | |
5.2798 | |
5.2445 | |
5.2388 | |
5.1950 | |
5.1838 | |
5.1948 | |
5.1471 | |
5.1227 | |
5.0936 | |
5.0722 | |
5.0787 | |
4.9808 | |
4.9370 | |
4.9275 | |
4.9352 | |
4.9310 | |
4.9272 | |
4.9347 | |
4.9112 | |
4.8524 | |
4.8322 | |
4.8771 | |
4.8821 | |
4.9342 | |
4.8786 | |
4.8652 | |
4.8495 | |
4.8532 | |
4.8693 | |
4.8604 | |
4.8498 | |
4.9371 | |
4.9008 | |
4.9735 | |
5.0031 | |
5.0774 | |
5.1194 | |
5.1264 | |
5.1720 | |
5.1785 | |
5.1730 | |
5.1947 | |
5.1890 | |
5.2008 | |
5.1995 | |
5.1730 | |
5.1717 | |
5.1736 | |
5.1787 | |
5.1696 | |
5.1848 | |
5.1877 | |
5.2156 | |
5.2191 | |
5.2272 | |
5.2152 | |
5.2755 | |
5.3012 | |
5.2880 | |
5.2891 | |
5.2841 | |
5.2671 | |
5.2779 | |
5.2692 | |
5.2614 | |
5.2522 | |
5.2560 | |
5.2385 | |
5.2481 | |
5.2454 | |
5.3100 | |
5.2849 | |
5.2881 | |
5.3171 | |
5.3417 | |
5.3323 | |
5.3173 | |
5.3311 | |
5.3079 | |
5.3072 | |
5.2948 | |
5.2956 | |
5.2924 | |
5.2997 | |
5.2817 | |
5.2661 | |
5.2750 | |
5.2797 | |
5.2849 | |
5.2686 | |
5.2771 | |
5.2678 | |
5.2413 | |
5.2268 | |
5.2166 | |
5.2154 | |
5.2153 | |
5.2010 | |
5.1799 | |
5.2325 | |
5.2684 | |
5.2412 | |
5.2714 | |
5.3166 | |
5.3231 | |
5.3100 | |
5.2898 | |
5.2994 | |
5.2686 | |
5.2666 | |
5.2670 | |
5.2428 | |
5.2664 | |
5.2282 | |
5.2371 | |
5.2512 | |
5.2178 | |
5.2337 | |
5.2351 | |
5.1487 | |
5.1417 | |
5.2097 | |
5.1902 | |
5.1823 | |
5.1065 | |
5.1015 | |
5.1130 | |
5.0340 | |
4.9941 | |
5.0804 | |
5.0958 | |
5.1697 | |
5.1828 | |
5.2103 | |
5.2081 | |
5.1827 | |
5.1975 | |
5.1914 | |
5.1890 | |
5.1818 | |
5.1782 | |
5.1319 | |
5.1149 | |
5.1145 | |
5.1093 | |
5.1199 | |
5.2843 | |
5.3027 | |
5.3014 | |
5.3595 | |
5.3498 | |
5.3669 | |
5.3689 | |
5.3805 | |
5.3810 | |
5.3584 | |
5.4010 | |
5.3407 | |
5.3103 | |
5.2982 | |
5.3165 | |
5.2886 | |
5.2180 | |
5.1810 | |
5.1949 | |
5.1354 | |
5.1013 | |
5.0955 | |
5.0972 | |
5.0752 | |
5.0951 | |
5.0974 | |
5.0662 | |
5.0060 | |
5.0072 | |
5.0195 | |
4.9894 | |
4.9970 | |
5.0111 | |
5.0165 | |
4.9731 | |
4.9947 | |
5.0068 | |
5.0561 | |
5.0373 | |
5.0469 | |
5.0411 | |
4.9906 | |
4.9139 | |
4.9235 | |
4.9695 | |
5.0321 | |
5.0380 | |
5.0508 | |
5.0761 | |
5.0739 | |
5.0900 | |
5.1626 | |
5.0911 | |
5.1457 | |
5.1888 | |
5.1888 | |
5.1392 | |
5.1520 | |
5.2038 | |
5.2605 | |
5.2741 | |
5.3618 | |
5.4114 | |
5.4210 | |
5.4145 | |
5.4323 | |
5.4461 | |
5.4334 | |
5.4305 | |
5.4357 | |
5.4496 | |
5.4386 | |
5.4578 | |
5.4511 | |
5.4418 | |
5.4469 | |
5.4163 | |
5.3761 | |
5.3950 | |
5.3931 | |
5.3973 | |
5.3775 | |
5.3476 | |
5.3444 | |
5.3643 | |
5.3851 | |
5.3854 | |
5.3293 | |
5.3187 | |
5.2793 | |
5.2711 | |
5.2806 | |
5.3114 | |
5.3305 | |
5.3456 |