Historis Dolar Tuvalu / Manat Azerbaijan

Sejarah kurs harian TVD /AZN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 1.4749 Manat Azerbaijan

minimum pada

1 Dolar Tuvalu = 0.7421 Manat Azerbaijan

sejarah harga AZN / TVD

Date TVD/AZN
1.1051
1.1006
1.1405
1.1676
1.1574
1.1713
1.1670
1.1910
1.1869
1.2004
1.1817
1.1625
1.1455
1.1665
1.1772
1.1875
1.1805
1.2244
1.2223
1.2122
1.1785
1.1933
1.1980
1.2165
1.2573
1.2289
1.2522
1.2294
1.2206
1.2086
1.2084
1.2067
1.2134
1.2268
1.2205
1.2244
1.2279
1.2097
1.2151
1.1969
1.2171
1.2310
1.2443
1.2616
1.2810
1.2735
1.2575
1.2476
1.2383
1.2334
1.2310
1.2544
1.2660
1.2410
1.2247
1.2474
1.2475
1.2512
1.2541
1.2500
1.2701
1.2804
1.2879
1.2804
1.3135
1.3224
1.3190
1.3146
1.3185
1.3380
1.3170
1.3240
1.3221
1.2975
1.2967
1.3000
1.3179
1.3005
1.3163
1.3441
1.3226
1.3061
1.2965
1.3130
1.3066
1.3103
1.3083
1.2938
1.2861
1.2876
1.2591
1.2510
1.2419
1.2445
1.2401
1.1988
1.2118
1.2087
1.2295
1.2254
1.2042
1.2332
1.2376
1.2396
1.2533
1.2203
1.2263
1.2151
1.2128
1.2164
1.1922
1.1889
1.1870
1.1671
1.1785
1.1717
1.1911
1.1489
1.1128
1.1102
1.1014
1.0905
1.0972
1.0827
1.0658
1.0334
1.0420
0.9860
1.0445
1.1199
1.1161
1.1274
1.1440
1.1345
1.1401
1.1517
1.1695
1.1762
1.1824
1.1926
1.1798
1.1732
1.1606
1.1612
1.1549
1.1607
1.1666
1.1725
1.1633
1.1692
1.1499
1.1450
1.1508
1.1537
1.1668
1.1707
1.1426
1.1503
1.1522
1.1510
1.1586
1.1775
1.1988
1.1963
1.1891
1.1843
1.1843
1.1683
1.1868
1.1910
1.1787
1.1778
1.1847
1.1904
1.2034
1.2193
1.2211
1.2110
1.2092
1.2093
1.2077
1.2030
1.2071
1.2222
1.2169
1.2015
1.2280
1.2228
1.2182
1.2251
1.2184
1.2062
1.1993
1.2230
1.2204
1.2590
1.2318
1.2455
1.2232
1.2289
1.2059
1.2059
1.2149
1.2049
1.2264
1.2360
1.2219
1.2142
1.2412
1.2486
1.2522
1.2398
1.2579
1.2631
1.2554
1.2641
1.2690
1.2501
1.2616
1.2682
1.2944
1.2989
1.2840
1.2903
1.2795
1.2812
1.3092
1.3057
1.3104
1.3106
1.3025
1.3222
1.3146
1.3326
1.3231
1.3337
1.3285
1.3295
1.3754
1.3634
1.3531
1.3239
1.3305
1.3130
1.3029
1.2790
1.2919
1.2874
1.2779
1.2990
1.3275
1.3343
1.3169
1.3272
1.3509
1.3483
1.3635
1.3493
1.3550
1.3561
1.3331
1.3340
1.3533
1.3393
1.3228
1.2817
1.2910
1.2906
1.2865
1.2647
1.2642
1.2540
1.2623
1.2598
1.2625
1.2636
1.2877
1.2881
1.2777
1.3133
1.3050
1.3309
1.3127
1.3242
1.3392
1.3313
1.3230
1.4678
1.4577
1.3924
1.3391
1.3030
1.2807
1.2661
1.2758
1.3005
1.2754
1.2921
1.2544
1.2801
1.2792
1.2459
1.2276
1.2156
1.2191
1.2394
1.2378
1.2384
1.2388
1.2422
1.2340
1.2312
1.2314
1.2264
1.1989
1.1719
1.1860
1.1666
1.1617
1.1304
1.1138
1.0802
1.0685
1.0741
1.0884
1.0992
1.1450
1.1569
1.1688
1.1440
1.1665
1.2088
1.2301
1.2427
1.1858
1.1252
1.1156
1.1142
1.1423
1.1423
1.1259
1.0765
1.0998
1.1423
1.1285
0.7467
0.7560
0.7633
0.7531
0.7573
0.7471