Sejarah kurs harian TVD /AZN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 1.4749 Manat Azerbaijan
minimum pada
1 Dolar Tuvalu = 0.7421 Manat Azerbaijan
Date | TVD/AZN |
---|---|
1.1051 | |
1.1006 | |
1.1405 | |
1.1676 | |
1.1574 | |
1.1713 | |
1.1670 | |
1.1910 | |
1.1869 | |
1.2004 | |
1.1817 | |
1.1625 | |
1.1455 | |
1.1665 | |
1.1772 | |
1.1875 | |
1.1805 | |
1.2244 | |
1.2223 | |
1.2122 | |
1.1785 | |
1.1933 | |
1.1980 | |
1.2165 | |
1.2573 | |
1.2289 | |
1.2522 | |
1.2294 | |
1.2206 | |
1.2086 | |
1.2084 | |
1.2067 | |
1.2134 | |
1.2268 | |
1.2205 | |
1.2244 | |
1.2279 | |
1.2097 | |
1.2151 | |
1.1969 | |
1.2171 | |
1.2310 | |
1.2443 | |
1.2616 | |
1.2810 | |
1.2735 | |
1.2575 | |
1.2476 | |
1.2383 | |
1.2334 | |
1.2310 | |
1.2544 | |
1.2660 | |
1.2410 | |
1.2247 | |
1.2474 | |
1.2475 | |
1.2512 | |
1.2541 | |
1.2500 | |
1.2701 | |
1.2804 | |
1.2879 | |
1.2804 | |
1.3135 | |
1.3224 | |
1.3190 | |
1.3146 | |
1.3185 | |
1.3380 | |
1.3170 | |
1.3240 | |
1.3221 | |
1.2975 | |
1.2967 | |
1.3000 | |
1.3179 | |
1.3005 | |
1.3163 | |
1.3441 | |
1.3226 | |
1.3061 | |
1.2965 | |
1.3130 | |
1.3066 | |
1.3103 | |
1.3083 | |
1.2938 | |
1.2861 | |
1.2876 | |
1.2591 | |
1.2510 | |
1.2419 | |
1.2445 | |
1.2401 | |
1.1988 | |
1.2118 | |
1.2087 | |
1.2295 | |
1.2254 | |
1.2042 | |
1.2332 | |
1.2376 | |
1.2396 | |
1.2533 | |
1.2203 | |
1.2263 | |
1.2151 | |
1.2128 | |
1.2164 | |
1.1922 | |
1.1889 | |
1.1870 | |
1.1671 | |
1.1785 | |
1.1717 | |
1.1911 | |
1.1489 | |
1.1128 | |
1.1102 | |
1.1014 | |
1.0905 | |
1.0972 | |
1.0827 | |
1.0658 | |
1.0334 | |
1.0420 | |
0.9860 | |
1.0445 | |
1.1199 | |
1.1161 | |
1.1274 | |
1.1440 | |
1.1345 | |
1.1401 | |
1.1517 | |
1.1695 | |
1.1762 | |
1.1824 | |
1.1926 | |
1.1798 | |
1.1732 | |
1.1606 | |
1.1612 | |
1.1549 | |
1.1607 | |
1.1666 | |
1.1725 | |
1.1633 | |
1.1692 | |
1.1499 | |
1.1450 | |
1.1508 | |
1.1537 | |
1.1668 | |
1.1707 | |
1.1426 | |
1.1503 | |
1.1522 | |
1.1510 | |
1.1586 | |
1.1775 | |
1.1988 | |
1.1963 | |
1.1891 | |
1.1843 | |
1.1843 | |
1.1683 | |
1.1868 | |
1.1910 | |
1.1787 | |
1.1778 | |
1.1847 | |
1.1904 | |
1.2034 | |
1.2193 | |
1.2211 | |
1.2110 | |
1.2092 | |
1.2093 | |
1.2077 | |
1.2030 | |
1.2071 | |
1.2222 | |
1.2169 | |
1.2015 | |
1.2280 | |
1.2228 | |
1.2182 | |
1.2251 | |
1.2184 | |
1.2062 | |
1.1993 | |
1.2230 | |
1.2204 | |
1.2590 | |
1.2318 | |
1.2455 | |
1.2232 | |
1.2289 | |
1.2059 | |
1.2059 | |
1.2149 | |
1.2049 | |
1.2264 | |
1.2360 | |
1.2219 | |
1.2142 | |
1.2412 | |
1.2486 | |
1.2522 | |
1.2398 | |
1.2579 | |
1.2631 | |
1.2554 | |
1.2641 | |
1.2690 | |
1.2501 | |
1.2616 | |
1.2682 | |
1.2944 | |
1.2989 | |
1.2840 | |
1.2903 | |
1.2795 | |
1.2812 | |
1.3092 | |
1.3057 | |
1.3104 | |
1.3106 | |
1.3025 | |
1.3222 | |
1.3146 | |
1.3326 | |
1.3231 | |
1.3337 | |
1.3285 | |
1.3295 | |
1.3754 | |
1.3634 | |
1.3531 | |
1.3239 | |
1.3305 | |
1.3130 | |
1.3029 | |
1.2790 | |
1.2919 | |
1.2874 | |
1.2779 | |
1.2990 | |
1.3275 | |
1.3343 | |
1.3169 | |
1.3272 | |
1.3509 | |
1.3483 | |
1.3635 | |
1.3493 | |
1.3550 | |
1.3561 | |
1.3331 | |
1.3340 | |
1.3533 | |
1.3393 | |
1.3228 | |
1.2817 | |
1.2910 | |
1.2906 | |
1.2865 | |
1.2647 | |
1.2642 | |
1.2540 | |
1.2623 | |
1.2598 | |
1.2625 | |
1.2636 | |
1.2877 | |
1.2881 | |
1.2777 | |
1.3133 | |
1.3050 | |
1.3309 | |
1.3127 | |
1.3242 | |
1.3392 | |
1.3313 | |
1.3230 | |
1.4678 | |
1.4577 | |
1.3924 | |
1.3391 | |
1.3030 | |
1.2807 | |
1.2661 | |
1.2758 | |
1.3005 | |
1.2754 | |
1.2921 | |
1.2544 | |
1.2801 | |
1.2792 | |
1.2459 | |
1.2276 | |
1.2156 | |
1.2191 | |
1.2394 | |
1.2378 | |
1.2384 | |
1.2388 | |
1.2422 | |
1.2340 | |
1.2312 | |
1.2314 | |
1.2264 | |
1.1989 | |
1.1719 | |
1.1860 | |
1.1666 | |
1.1617 | |
1.1304 | |
1.1138 | |
1.0802 | |
1.0685 | |
1.0741 | |
1.0884 | |
1.0992 | |
1.1450 | |
1.1569 | |
1.1688 | |
1.1440 | |
1.1665 | |
1.2088 | |
1.2301 | |
1.2427 | |
1.1858 | |
1.1252 | |
1.1156 | |
1.1142 | |
1.1423 | |
1.1423 | |
1.1259 | |
1.0765 | |
1.0998 | |
1.1423 | |
1.1285 | |
0.7467 | |
0.7560 | |
0.7633 | |
0.7531 | |
0.7573 | |
0.7471 |