Historis Dolar Tuvalu / Ringgit Malaysia

Sejarah kurs harian TVD /MYR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 3.4525 Ringgit Malaysia

minimum pada

1 Dolar Tuvalu = 2.5242 Ringgit Malaysia

sejarah harga MYR / TVD

Date TVD/MYR
3.0213
2.9802
3.0524
3.0930
3.0555
3.0881
3.0787
3.1243
3.1133
3.1439
3.0958
3.0451
2.9830
3.0281
3.0496
3.0745
3.0681
3.1630
3.1394
3.1301
3.0489
3.0770
3.0678
3.1183
3.1100
3.0397
3.0767
3.0363
3.0008
2.9791
2.9750
2.9710
2.9899
3.0191
3.0171
3.0053
3.0213
3.0061
3.0095
2.9786
3.0330
3.0295
3.0445
3.0821
3.1268
3.1086
3.0842
3.0589
3.0390
3.0386
3.0344
3.0590
3.0876
3.0332
3.0429
3.1077
3.1015
3.1082
3.1164
3.1049
3.1292
3.1288
3.1394
3.1209
3.1778
3.2097
3.2005
3.2057
3.2016
3.2314
3.1784
3.1910
3.2055
3.1531
3.1582
3.1655
3.1871
3.1408
3.1394
3.1943
3.1381
3.1221
3.0814
3.1232
3.1102
3.1182
3.0819
3.0780
3.0540
3.0658
3.0115
2.9937
2.9839
3.0098
2.9924
2.9276
2.9650
2.9441
2.9942
2.9884
2.9504
2.9862
3.0138
3.0272
3.0701
2.9929
3.0193
2.9944
3.0097
3.0384
2.9836
2.9783
2.9823
2.9374
2.9579
2.9443
2.9857
2.9115
2.8522
2.8400
2.8045
2.7648
2.8087
2.7820
2.7099
2.6487
2.6523
2.5728
2.6434
2.7741
2.7550
2.7977
2.7853
2.7607
2.7572
2.7505
2.7887
2.8053
2.8492
2.8773
2.8706
2.8547
2.8369
2.8501
2.8345
2.8330
2.8392
2.8581
2.8589
2.8723
2.8286
2.8197
2.8302
2.8308
2.8564
2.8642
2.8332
2.8383
2.8246
2.8408
2.8588
2.8502
2.8962
2.8834
2.8919
2.8751
2.8796
2.8674
2.9020
2.9252
2.8986
2.8894
2.8957
2.9000
2.9219
2.9597
2.9516
2.9132
2.8987
2.8900
2.8924
2.8896
2.8921
2.9201
2.9161
2.8762
2.9480
2.9520
2.9511
2.9487
2.9447
2.9277
2.9409
2.9949
2.9916
3.0803
3.0301
3.0650
3.0061
3.0139
2.9605
2.9463
2.9657
2.9455
2.9823
2.9984
2.9703
2.9593
3.0101
3.0051
3.0147
2.9849
3.0138
3.0106
2.9980
2.9938
3.0028
2.9669
2.9757
2.9775
3.0316
3.0307
3.0035
3.0165
2.9715
2.9680
3.0160
2.9904
2.9906
2.9779
2.9589
3.0226
3.0241
3.0820
3.0651
3.0734
3.0996
3.0711
3.1402
3.1555
3.1407
3.1312
3.1787
3.1542
3.1284
3.0674
3.0871
3.1147
3.1153
3.2055
3.3127
3.3163
3.2775
3.3052
3.3396
3.3514
3.3667
3.3895
3.4018
3.4197
3.3668
3.3890
3.4378
3.3978
3.3639
3.2667
3.2909
3.2555
3.2350
3.1841
3.1967
3.1710
3.2246
3.2164
3.2009
3.2299
3.3334
3.3400
3.3309
3.3716
3.3506
3.4150
3.3672
3.3750
3.4087
3.4210
3.3912
3.3925
3.3640
3.3814
3.3406
3.3098
3.2208
3.2135
3.2431
3.3266
3.3328
3.3406
3.2468
3.2645
3.2352
3.1908
3.1730
3.2184
3.1574
3.1512
3.1514
3.1319
3.0797
3.0834
3.0657
3.0665
3.0589
3.0922
3.0422
3.0511
3.0183
3.0109
3.0020
3.0363
3.0100
3.0048
2.9396
2.9488
2.9362
2.9439
2.9845
3.0186
3.0005
2.9630
2.9766
3.0319
3.0896
3.0840
3.0371
3.0241
2.9916
2.9454
2.9802
2.9383
3.0182
3.0290
3.0866
3.1463
3.1181
3.0630
3.1160
3.0723
3.0601
3.0986
3.1248