Historis Dolar Baru Taiwan / Schilling Austria

Sejarah kurs harian TWD /ATS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 0.4605 Schilling Austria

minimum pada

1 Dolar Baru Taiwan = 0.3661 Schilling Austria

sejarah harga ATS / TWD

Date TWD/ATS
0.3733
0.3757
0.3750
0.3779
0.3798
0.3765
0.3778
0.3773
0.3759
0.3740
0.3724
0.3716
0.3730
0.3715
0.3694
0.3731
0.3747
0.3719
0.3744
0.3723
0.3729
0.3710
0.3702
0.3661
0.3692
0.3684
0.3745
0.3734
0.3730
0.3730
0.3708
0.3735
0.3791
0.3774
0.3799
0.3807
0.3843
0.3864
0.3858
0.3860
0.3874
0.3850
0.3849
0.3856
0.3872
0.3853
0.3834
0.3890
0.3926
0.3953
0.3972
0.3999
0.4009
0.4017
0.4031
0.3995
0.3996
0.4058
0.4024
0.4005
0.4037
0.4062
0.4079
0.4169
0.3717
0.3682
0.3750
0.3820
0.3825
0.3857
0.3823
0.3861
0.3988
0.4021
0.4011
0.4065
0.4037
0.4005
0.4063
0.4052
0.4045
0.4031
0.4050
0.4036
0.4026
0.4020
0.4066
0.4002
0.3984
0.3963
0.3972
0.3968
0.3922
0.3902
0.3890
0.3867
0.3879
0.3882
0.3876
0.3872
0.3888
0.3880
0.3843
0.3870
0.3850
0.3875
0.3911
0.3939
0.3965
0.3964
0.3944
0.3902
0.3946
0.3932
0.3937
0.3957
0.3955
0.3962
0.3997
0.3948
0.4000
0.3991
0.3998
0.4012
0.4021
0.4018
0.4064
0.4081
0.4085
0.4071
0.4031
0.4028
0.4055
0.4063
0.4011
0.4013
0.4058
0.4038
0.3981
0.3993
0.3986
0.3995
0.4018
0.3992
0.4049
0.4045
0.4062
0.4044
0.4032
0.4011
0.4000
0.3994
0.3954
0.3952
0.3948
0.3979
0.3972
0.3955
0.3987
0.4054
0.4066
0.4089
0.4161
0.4189
0.4197
0.4149
0.4115
0.4078
0.4080
0.4058
0.4129
0.4211
0.4209
0.4236
0.4239
0.4241
0.4270
0.4212
0.4176
0.4184
0.4207
0.4193
0.4208
0.4210
0.4252
0.4287
0.4288
0.4312
0.4314
0.4310
0.4314
0.4307
0.4368
0.4457
0.4400
0.4494
0.4379
0.4404
0.4504
0.4524
0.4593
0.4513
0.4495
0.4444
0.4511
0.4539
0.4586
0.4440
0.4391
0.4402
0.4448
0.4375
0.4406
0.4365
0.4434
0.4378
0.4438
0.4397
0.4394
0.4408
0.4476
0.4384
0.4372
0.4366
0.4320
0.4410
0.4390
0.4395
0.4398
0.4405
0.4385
0.4384
0.4392
0.4407
0.4389
0.4406
0.4360
0.4269
0.4265
0.4260
0.4237
0.4245
0.4245
0.4252
0.4224
0.4213
0.4207
0.4204
0.4197
0.4202
0.4217
0.4148
0.4154
0.4154
0.4146
0.4144
0.4145
0.4131
0.4105
0.4084
0.4086
0.4019
0.4035
0.4085
0.4086
0.4094
0.4065
0.4066
0.4100
0.4096
0.4071
0.4103
0.4105
0.4066
0.4050
0.4093
0.4080
0.4056
0.4068
0.4037
0.3994
0.4004
0.3994
0.4028
0.4024
0.4040
0.4072
0.4067
0.4063
0.4136
0.4072
0.4071
0.4070
0.4064
0.4047
0.4036
0.3962
0.3970
0.3931
0.3982
0.3946
0.3999
0.3985
0.3989
0.4077
0.4117
0.4134
0.4156
0.4122
0.4096
0.4102
0.4136
0.4200
0.4211
0.4256
0.4233
0.4247
0.4215
0.4186
0.4216
0.4120
0.4229
0.4075
0.4024
0.4141
0.4175
0.4228
0.4198
0.4111
0.4141
0.4145
0.4135
0.4089
0.4083
0.4114
0.4104
0.4090
0.4080
0.4102
0.4080
0.4098
0.4075
0.4059
0.4043
0.4077
0.4072
0.4066
0.4040
0.4046
0.3994
0.4000
0.3949
0.3961
0.3902
0.3862
0.3980
0.3954
0.3936
0.3933
0.3937
0.3913
0.3893
0.3872
0.3893
0.3907
0.3925
0.3936
0.3972
0.3981
0.3961
0.3943
0.3964
0.3984
0.3944
0.3944
0.3954
0.3936
0.3937
0.3945
0.3949
0.3907
0.3910
0.3918
0.3887
0.3890
0.3916
0.3918
0.3944
0.3926
0.3963
0.3933
0.3886
0.3963
0.3928
0.3912
0.3889
0.3852
0.3866
0.3891
0.3816
0.3827
0.3854
0.3854
0.3838
0.3898
0.3911
0.3892
0.3843
0.3847
0.3854
0.3860
0.3869
0.3874
0.3921
0.3918
0.3966
0.3957
0.3899
0.3871
0.3872
0.3842
0.3806
0.3784
0.3817
0.3841
0.3797
0.3826
0.3810
0.3824
0.3822
0.3810
0.3797
0.3813
0.3835
0.3798
0.3894
0.3846
0.3875
0.3891
0.3892
0.3861
0.3853
0.3896
0.3910
0.3868
0.3868
0.3859
0.3851
0.3841
0.3821
0.3833
0.3845
0.3814
0.3842
0.3857
0.3858
0.3853
0.3895
0.3944
0.3948
0.3963
0.4057
0.4065
0.4073
0.4063
0.4106
0.4075
0.4168
0.4173
0.4172
0.4179
0.4261
0.4233
0.4248
0.4186
0.4193
0.4177
0.4200
0.4237
0.4211
0.4182
0.4136
0.4093
0.4068
0.4090
0.4060
0.4076
0.4085
0.4134
0.4066
0.3996
0.4057
0.4060
0.4001
0.3953
0.3970
0.3995
0.3937
0.3925
0.3917
0.3891
0.3917
0.3866
0.3925
0.3881
0.3823
0.3924
0.3942
0.3901
0.3886
0.3887
0.3863
0.3836
0.3842
0.3769
0.3775
0.3770
0.3793
0.3749
0.3721
0.3721
0.3741
0.3776
0.3770
0.3733
0.3741
0.3783
0.3764
0.3774
0.3830
0.3763
0.3715
0.3697
0.3705
0.3771
0.3793
0.3762
0.3792
0.3841
0.3828
0.3853
0.3817
0.3867
0.3980
0.3955
0.3897