Sejarah kurs harian TWD /BGN sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.06530 Lev Bulgaria
minimum pada
1 Dolar Baru Taiwan = 0.04017 Lev Bulgaria
Date | TWD/BGN |
---|---|
0.05632 | |
0.05681 | |
0.05607 | |
0.05659 | |
0.05673 | |
0.05683 | |
0.05706 | |
0.05715 | |
0.05706 | |
0.05775 | |
0.05800 | |
0.05807 | |
0.05791 | |
0.05726 | |
0.05723 | |
0.05764 | |
0.05774 | |
0.05709 | |
0.05705 | |
0.05768 | |
0.05741 | |
0.05659 | |
0.05679 | |
0.05666 | |
0.05675 | |
0.05717 | |
0.05676 | |
0.05753 | |
0.05757 | |
0.05771 | |
0.05748 | |
0.05733 | |
0.05699 | |
0.05681 | |
0.05678 | |
0.05621 | |
0.05617 | |
0.05611 | |
0.05654 | |
0.05643 | |
0.05627 | |
0.05664 | |
0.05761 | |
0.05780 | |
0.05812 | |
0.05915 | |
0.05954 | |
0.05965 | |
0.05892 | |
0.05849 | |
0.05792 | |
0.05775 | |
0.05767 | |
0.05831 | |
0.05976 | |
0.05986 | |
0.06018 | |
0.06022 | |
0.06037 | |
0.06072 | |
0.05977 | |
0.05937 | |
0.05951 | |
0.05982 | |
0.05945 | |
0.05996 | |
0.05986 | |
0.06048 | |
0.06099 | |
0.06100 | |
0.06127 | |
0.06130 | |
0.06122 | |
0.06133 | |
0.06127 | |
0.06210 | |
0.06340 | |
0.06259 | |
0.06335 | |
0.06226 | |
0.06260 | |
0.06408 | |
0.06437 | |
0.06528 | |
0.06416 | |
0.06390 | |
0.06321 | |
0.06413 | |
0.06448 | |
0.06522 | |
0.06322 | |
0.06242 | |
0.06261 | |
0.06324 | |
0.06212 | |
0.06257 | |
0.06200 | |
0.06305 | |
0.06225 | |
0.06308 | |
0.06247 | |
0.06249 | |
0.06260 | |
0.06368 | |
0.06228 | |
0.06216 | |
0.06214 | |
0.06146 | |
0.06274 | |
0.06239 | |
0.06243 | |
0.06253 | |
0.06264 | |
0.06239 | |
0.06231 | |
0.06246 | |
0.06264 | |
0.06240 | |
0.06264 | |
0.06191 | |
0.06068 | |
0.06060 | |
0.06049 | |
0.06024 | |
0.06031 | |
0.06035 | |
0.06043 | |
0.06003 | |
0.05988 | |
0.05974 | |
0.05977 | |
0.05965 | |
0.05973 | |
0.05995 | |
0.05896 | |
0.05905 | |
0.05903 | |
0.05888 | |
0.05897 | |
0.05893 | |
0.05874 | |
0.05835 | |
0.05797 | |
0.05807 | |
0.05729 | |
0.05743 | |
0.05810 | |
0.05827 | |
0.05818 | |
0.05779 | |
0.05786 | |
0.05859 | |
0.05824 | |
0.05786 | |
0.05815 | |
0.05828 | |
0.05842 | |
0.05780 | |
0.05757 | |
0.05818 | |
0.05799 | |
0.05776 | |
0.05783 | |
0.05737 | |
0.05681 | |
0.05698 | |
0.05676 | |
0.05726 | |
0.05717 | |
0.05743 | |
0.05791 | |
0.05781 | |
0.05776 | |
0.05887 | |
0.05790 | |
0.05786 | |
0.05784 | |
0.05777 | |
0.05752 | |
0.05733 | |
0.05632 | |
0.05653 | |
0.05587 | |
0.05660 | |
0.05609 | |
0.05681 | |
0.05664 | |
0.05676 | |
0.05800 | |
0.05845 | |
0.05873 | |
0.05908 | |
0.05865 | |
0.05825 | |
0.05839 | |
0.05874 | |
0.05970 | |
0.05986 | |
0.06051 | |
0.06016 | |
0.06035 | |
0.05990 | |
0.05939 | |
0.05998 | |
0.05851 | |
0.06020 | |
0.05787 | |
0.05721 | |
0.05886 | |
0.05932 | |
0.06010 | |
0.05967 | |
0.05851 | |
0.05885 | |
0.05892 | |
0.05876 | |
0.05812 | |
0.05798 | |
0.05848 | |
0.05829 | |
0.05814 | |
0.05793 | |
0.05829 | |
0.05796 | |
0.05824 | |
0.05793 | |
0.05773 | |
0.05749 | |
0.05796 | |
0.05788 | |
0.05779 | |
0.05749 | |
0.05750 | |
0.05676 | |
0.05683 | |
0.05613 | |
0.05630 | |
0.05546 | |
0.05508 | |
0.05657 | |
0.05618 | |
0.05589 | |
0.05593 | |
0.05596 | |
0.05562 | |
0.05529 | |
0.05505 | |
0.05534 | |
0.05558 | |
0.05577 | |
0.05596 | |
0.05643 | |
0.05659 | |
0.05637 | |
0.05606 | |
0.05636 | |
0.05655 | |
0.05609 | |
0.05605 | |
0.05621 | |
0.05590 | |
0.05600 | |
0.05604 | |
0.05616 | |
0.05553 | |
0.05558 | |
0.05568 | |
0.05525 | |
0.05535 | |
0.05587 | |
0.05564 | |
0.05612 | |
0.05576 | |
0.05637 | |
0.05591 | |
0.05523 | |
0.05632 | |
0.05588 | |
0.05562 | |
0.05533 | |
0.05470 | |
0.05495 | |
0.05530 | |
0.05425 | |
0.05431 | |
0.05479 | |
0.05473 | |
0.05457 | |
0.05547 | |
0.05562 | |
0.05532 | |
0.05461 | |
0.05466 | |
0.05479 | |
0.05486 | |
0.05505 | |
0.05506 | |
0.05572 | |
0.05569 | |
0.05638 | |
0.05620 | |
0.05544 | |
0.05496 | |
0.05491 | |
0.05462 | |
0.05411 | |
0.05387 | |
0.05426 | |
0.05466 | |
0.05398 | |
0.05437 | |
0.05417 | |
0.05422 | |
0.05436 | |
0.05426 | |
0.05415 | |
0.05395 | |
0.05418 | |
0.05451 | |
0.05404 | |
0.05539 | |
0.05471 | |
0.05504 | |
0.05532 | |
0.05531 | |
0.05485 | |
0.05473 | |
0.05538 | |
0.05559 | |
0.05578 | |
0.05562 | |
0.05499 | |
0.05499 | |
0.05482 | |
0.05472 | |
0.05459 | |
0.05432 | |
0.05449 | |
0.05463 | |
0.05412 | |
0.05456 | |
0.05485 | |
0.05484 | |
0.05468 | |
0.05536 | |
0.05600 | |
0.05611 | |
0.05633 | |
0.05771 | |
0.05778 | |
0.05779 | |
0.05775 | |
0.05826 | |
0.05792 | |
0.05923 | |
0.05931 | |
0.05929 | |
0.05940 | |
0.06057 | |
0.06017 | |
0.06038 | |
0.05950 | |
0.05960 | |
0.05937 | |
0.05969 | |
0.06023 | |
0.05985 | |
0.05945 | |
0.05879 | |
0.05817 | |
0.05782 | |
0.05814 | |
0.05771 | |
0.05793 | |
0.05806 | |
0.05876 | |
0.05779 | |
0.05679 | |
0.05767 | |
0.05771 | |
0.05655 | |
0.05601 | |
0.05637 | |
0.05671 | |
0.05593 | |
0.05577 | |
0.05554 | |
0.05531 | |
0.05580 | |
0.05494 | |
0.05579 | |
0.05514 | |
0.05437 | |
0.05582 | |
0.05597 | |
0.05542 | |
0.05520 | |
0.05533 | |
0.05486 | |
0.05446 | |
0.05462 | |
0.05356 | |
0.05361 | |
0.05337 | |
0.05391 | |
0.05319 | |
0.05283 | |
0.05278 | |
0.05314 | |
0.05366 | |
0.05355 | |
0.05297 | |
0.05315 | |
0.05371 | |
0.05342 | |
0.05352 | |
0.05433 | |
0.05342 | |
0.05273 | |
0.05242 | |
0.05263 | |
0.05363 | |
0.05389 | |
0.05348 | |
0.05393 | |
0.05454 | |
0.05435 | |
0.05470 | |
0.05418 | |
0.05513 | |
0.05649 | |
0.05613 | |
0.05528 | |
0.05549 | |
0.05456 | |
0.05445 | |
0.05329 | |
0.05322 | |
0.05350 | |
0.05245 | |
0.05337 | |
0.05306 | |
0.05343 | |
0.05347 | |
0.05149 | |
0.05478 | |
0.05633 | |
0.05651 | |
0.05616 | |
0.05781 | |
0.05700 | |
0.05700 | |
0.05626 | |
0.05592 | |
0.05589 | |
0.05585 | |
0.05795 | |
0.05838 | |
0.05654 | |
0.05697 | |
0.05700 | |
0.05859 | |
0.05858 | |
0.05907 | |
0.05764 | |
0.05763 | |
0.05707 | |
0.05852 | |
0.05718 | |
0.05553 | |
0.05437 | |
0.05466 | |
0.05470 | |
0.05454 | |
0.05568 | |
0.05348 | |
0.05183 | |
0.05128 | |
0.05061 | |
0.05062 | |
0.05016 | |
0.05097 | |
0.05053 | |
0.05089 | |
0.05103 | |
0.05134 | |
0.05139 | |
0.05075 | |
0.05035 | |
0.05073 | |
0.05111 | |
0.05065 | |
0.05037 | |
0.05028 | |
0.05058 | |
0.04986 | |
0.04942 | |
0.04879 | |
0.04867 | |
0.04856 | |
0.04855 | |
0.04822 | |
0.04797 | |
0.04810 | |
0.04793 | |
0.04795 | |
0.04810 | |
0.04792 | |
0.04785 | |
0.04765 | |
0.04734 | |
0.04712 | |
0.04680 | |
0.04667 | |
0.04682 | |
0.04688 | |
0.04713 | |
0.04662 | |
0.04635 | |
0.04637 | |
0.04654 | |
0.04686 | |
0.04696 | |
0.04719 | |
0.04731 | |
0.04773 | |
0.04719 | |
0.04784 | |
0.04769 | |
0.04773 | |
0.04732 | |
0.04765 | |
0.04800 | |
0.04825 | |
0.04877 | |
0.04882 | |
0.04906 | |
0.04948 | |
0.04928 | |
0.04822 | |
0.04868 | |
0.04915 | |
0.04903 | |
0.04896 | |
0.04898 | |
0.04952 | |
0.04992 | |
0.04968 | |
0.04885 | |
0.04896 | |
0.04912 | |
0.04925 | |
0.04925 | |
0.04971 | |
0.05025 | |
0.05058 | |
0.05005 | |
0.04946 | |
0.04912 | |
0.04954 | |
0.05012 | |
0.05058 | |
0.05080 | |
0.05053 | |
0.05046 | |
0.05074 | |
0.05028 | |
0.05000 | |
0.05013 | |
0.05108 | |
0.05049 | |
0.05078 | |
0.05068 | |
0.05065 | |
0.04994 | |
0.04945 | |
0.04913 | |
0.04877 | |
0.04938 | |
0.05073 | |
0.05059 | |
0.05145 | |
0.05103 | |
0.05099 | |
0.05118 | |
0.05204 | |
0.05158 | |
0.05181 | |
0.05260 | |
0.05301 | |
0.05227 | |
0.05180 | |
0.05125 | |
0.05167 | |
0.05149 | |
0.05185 | |
0.05158 | |
0.05101 | |
0.05161 | |
0.05214 | |
0.05215 | |
0.05297 | |
0.05292 | |
0.05283 | |
0.05321 | |
0.05371 | |
0.05350 | |
0.05313 | |
0.05193 | |
0.05230 | |
0.05187 | |
0.05217 | |
0.05241 | |
0.05258 | |
0.05200 | |
0.05148 | |
0.05119 | |
0.05077 | |
0.05055 | |
0.05081 | |
0.05066 | |
0.04976 | |
0.04979 | |
0.05044 | |
0.05051 | |
0.05020 | |
0.04948 | |
0.04993 | |
0.05007 | |
0.05071 | |
0.05015 | |
0.05019 | |
0.05144 | |
0.05093 | |
0.04999 | |
0.04954 | |
0.04942 | |
0.04888 | |
0.04831 | |
0.04824 | |
0.04799 | |
0.04745 | |
0.04724 | |
0.04668 | |
0.04689 | |
0.04716 | |
0.04729 | |
0.04798 | |
0.04753 | |
0.04817 | |
0.04885 | |
0.04770 | |
0.04651 | |
0.04676 | |
0.04735 | |
0.04741 | |
0.04708 | |
0.04715 | |
0.04809 | |
0.04826 | |
0.04702 | |
0.04752 | |
0.04742 | |
0.04721 | |
0.04672 | |
0.04756 | |
0.04823 | |
0.04799 | |
0.04739 | |
0.04602 | |
0.04641 | |
0.04708 | |
0.04673 | |
0.04695 | |
0.04725 | |
0.04668 | |
0.04755 | |
0.04742 | |
0.04752 | |
0.04878 | |
0.04961 | |
0.04971 | |
0.04919 | |
0.04959 | |
0.05064 | |
0.05181 | |
0.05036 | |
0.05047 | |
0.04975 | |
0.04909 | |
0.04886 | |
0.04882 | |
0.04737 | |
0.04742 | |
0.04652 | |
0.04606 | |
0.04564 | |
0.04565 | |
0.04553 | |
0.04572 | |
0.04624 | |
0.04722 | |
0.04811 | |
0.04760 | |
0.04807 | |
0.04818 | |
0.04774 | |
0.04654 | |
0.04705 | |
0.04711 | |
0.04695 | |
0.04838 | |
0.04845 | |
0.04930 | |
0.04970 | |
0.04948 | |
0.05034 | |
0.04966 | |
0.04923 | |
0.04975 | |
0.04775 | |
0.04693 | |
0.04683 | |
0.04625 | |
0.04564 | |
0.04575 | |
0.04561 | |
0.04558 | |
0.04482 | |
0.04489 | |
0.04511 | |
0.04474 | |
0.04476 | |
0.04448 | |
0.04385 | |
0.04325 | |
0.04283 | |
0.04240 | |
0.04284 | |
0.04204 | |
0.04203 | |
0.04133 | |
0.04097 | |
0.04044 | |
0.04051 | |
0.04062 | |
0.04036 | |
0.04068 | |
0.04020 | |
0.04055 | |
0.04102 | |
0.04153 | |
0.04115 | |
0.04116 | |
0.04118 | |
0.04151 | |
0.04163 | |
0.04160 | |
0.04214 | |
0.04199 | |
0.04173 | |
0.04174 | |
0.04197 | |
0.04220 | |
0.04267 | |
0.04226 | |
0.04291 | |
0.04286 | |
0.04293 | |
0.04251 | |
0.04281 | |
0.04395 | |
0.04380 | |
0.04478 | |
0.04417 | |
0.04459 | |
0.04371 | |
0.04367 | |
0.04368 | |
0.04269 | |
0.04358 | |
0.04470 | |
0.04417 | |
0.04410 | |
0.04475 | |
0.04451 | |
0.04542 | |
0.04468 | |
0.04428 | |
0.04393 | |
0.04361 | |
0.04153 | |
0.04247 | |
0.04359 | |
0.04544 | |
0.04650 | |
0.04581 | |
0.04657 | |
0.04626 | |
0.04640 | |
0.04685 | |
0.04468 | |
0.04428 | |
0.04434 | |
0.04249 | |
0.04193 | |
0.04308 | |
0.04329 | |
0.04228 | |
0.04211 | |
0.04246 | |
0.04179 | |
0.04093 | |
0.04082 | |
0.04061 | |
0.04058 | |
0.04112 | |
0.04086 | |
0.04143 | |
0.04163 | |
0.04085 | |
0.04172 | |
0.04071 | |
0.04115 | |
0.04110 | |
0.04149 | |
0.04115 | |
0.04059 | |
0.04063 | |
0.04103 | |
0.04073 | |
0.04034 | |
0.04168 | |
0.04118 | |
0.04242 | |
0.04223 | |
0.04212 | |
0.04116 | |
0.04100 | |
0.04172 | |
0.04061 | |
0.04091 | |
0.04096 | |
0.04179 | |
0.04181 | |
0.04110 | |
0.04125 | |
0.04074 | |
0.04123 | |
0.04152 | |
0.04167 | |
0.04191 | |
0.04218 | |
0.04196 | |
0.04256 | |
0.04228 | |
0.04184 | |
0.04248 | |
0.04272 | |
0.04355 | |
0.04335 | |
0.04410 | |
0.04359 | |
0.04308 | |
0.04337 | |
0.04315 | |
0.04312 | |
0.04376 | |
0.04390 | |
0.04449 | |
0.04375 | |
0.04435 | |
0.04403 | |
0.04356 | |
0.04373 | |
0.04327 | |
0.04315 | |
0.04323 | |
0.04346 | |
0.04343 | |
0.04402 | |
0.04438 | |
0.04429 | |
0.04516 | |
0.04549 | |
0.04525 | |
0.04523 | |
0.04555 | |
0.04589 | |
0.04601 | |
0.04590 | |
0.04596 | |
0.04587 | |
0.04548 | |
0.04582 | |
0.04550 | |
0.04543 | |
0.04563 | |
0.04616 | |
0.04666 | |
0.04676 | |
0.04634 | |
0.04666 | |
0.04720 | |
0.04690 | |
0.04634 | |
0.04635 | |
0.04708 | |
0.04678 | |
0.04628 | |
0.04645 | |
0.04648 | |
0.04687 | |
0.04640 | |
0.04668 | |
0.04721 | |
0.04750 | |
0.04729 | |
0.04729 | |
0.04752 | |
0.04768 | |
0.04770 | |
0.04707 | |
0.04785 | |
0.04790 | |
0.04809 | |
0.04901 | |
0.04963 | |
0.04969 | |
0.04971 | |
0.04985 | |
0.04962 | |
0.05030 | |
0.05017 | |
0.05079 | |
0.05045 | |
0.05103 | |
0.05111 | |
0.05039 | |
0.04989 | |
0.05037 | |
0.05048 | |
0.04994 | |
0.04972 | |
0.04921 | |
0.04888 | |
0.04963 | |
0.04965 | |
0.04927 | |
0.05001 | |
0.04910 | |
0.04850 | |
0.04850 | |
0.04828 | |
0.04849 | |
0.04881 | |
0.04856 | |
0.04861 | |
0.04887 | |
0.04875 | |
0.04903 | |
0.04981 | |
0.04948 | |
0.04960 | |
0.05017 | |
0.05103 | |
0.05081 | |
0.05100 | |
0.05178 | |
0.05129 | |
0.05112 | |
0.05162 | |
0.05111 | |
0.05016 | |
0.04974 | |
0.04938 | |
0.04894 | |
0.04858 | |
0.04816 | |
0.04765 | |
0.04777 | |
0.04796 | |
0.04770 | |
0.04743 | |
0.04751 | |
0.04805 | |
0.04742 | |
0.04758 | |
0.04781 | |
0.04821 | |
0.04730 | |
0.04713 | |
0.04708 | |
0.04635 | |
0.04560 | |
0.04505 | |
0.04517 | |
0.04555 | |
0.04541 | |
0.04594 | |
0.04623 | |
0.04601 | |
0.04603 | |
0.04587 | |
0.04530 | |
0.04637 | |
0.04673 | |
0.04691 | |
0.04698 | |
0.04757 | |
0.04719 | |
0.04779 | |
0.04776 | |
0.04697 | |
0.04647 | |
0.04687 | |
0.04770 | |
0.04723 | |
0.04654 | |
0.04695 | |
0.04720 | |
0.04753 | |
0.04787 | |
0.04849 | |
0.04750 | |
0.04790 | |
0.04862 | |
0.04821 | |
0.04894 | |
0.04901 | |
0.04952 | |
0.04908 | |
0.04908 | |
0.04902 | |
0.04849 | |
0.04741 | |
0.04756 |