Sejarah kurs harian TWD /DJF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 6.4874 Franc Jibuti
minimum pada
1 Dolar Baru Taiwan = 4.7925 Franc Jibuti
Date | TWD/DJF |
---|---|
5.4718 | |
5.4511 | |
5.4867 | |
5.5346 | |
5.5417 | |
5.5850 | |
5.6402 | |
5.6642 | |
5.6398 | |
5.6328 | |
5.6593 | |
5.6819 | |
5.6842 | |
5.6974 | |
5.6707 | |
5.6975 | |
5.7604 | |
5.7955 | |
5.7116 | |
5.6694 | |
5.6528 | |
5.6601 | |
5.6329 | |
5.6527 | |
5.5136 | |
5.5296 | |
5.5192 | |
5.5028 | |
5.5211 | |
5.5305 | |
5.5028 | |
5.5365 | |
5.5759 | |
5.5707 | |
5.5790 | |
5.5875 | |
5.5749 | |
5.5752 | |
5.6131 | |
5.6594 | |
5.6689 | |
5.7408 | |
5.6719 | |
5.7217 | |
5.7298 | |
5.7766 | |
5.7915 | |
5.7960 | |
5.8074 | |
5.7981 | |
5.7903 | |
5.7990 | |
5.7856 | |
5.7883 | |
5.8402 | |
5.8373 | |
5.8133 | |
5.8084 | |
5.8524 | |
5.8817 | |
5.9188 | |
5.9104 | |
5.8652 | |
5.8563 | |
5.8163 | |
5.7861 | |
5.7839 | |
5.7717 | |
5.7934 | |
5.8134 | |
5.7368 | |
5.7147 | |
5.7632 | |
5.5805 | |
5.5210 | |
5.4825 | |
5.5665 | |
5.5985 | |
5.5818 | |
5.5912 | |
5.6725 | |
5.7757 | |
5.8049 | |
5.8645 | |
5.9069 | |
5.9374 | |
5.9307 | |
5.9025 | |
5.9655 | |
5.9589 | |
5.9707 | |
5.9927 | |
6.0142 | |
5.9935 | |
6.0123 | |
6.0511 | |
6.1388 | |
6.0338 | |
5.9768 | |
5.9970 | |
6.0433 | |
6.0948 | |
6.2633 | |
6.2455 | |
6.3197 | |
6.3623 | |
6.3970 | |
6.3887 | |
6.4037 | |
6.4083 | |
6.4228 | |
6.4874 | |
6.4447 | |
6.4323 | |
6.4316 | |
6.3966 | |
6.4132 | |
6.4317 | |
6.4135 | |
6.4086 | |
6.4131 | |
6.3961 | |
6.3987 | |
6.3989 | |
6.3651 | |
6.3455 | |
6.3811 | |
6.4350 | |
6.4097 | |
6.4371 | |
6.4620 | |
6.4168 | |
6.3777 | |
6.4026 | |
6.4028 | |
6.3718 | |
6.3453 | |
6.3264 | |
6.3625 | |
6.3610 | |
6.4005 | |
6.3662 | |
6.4394 | |
6.4408 | |
6.4633 | |
6.3522 | |
6.3476 | |
6.4178 | |
6.3748 | |
6.3993 | |
6.3312 | |
6.2668 | |
6.2615 | |
6.2398 | |
6.2853 | |
6.3102 | |
6.2930 | |
6.3992 | |
6.3985 | |
6.3596 | |
6.3818 | |
6.3675 | |
6.3730 | |
6.3574 | |
6.3525 | |
6.3285 | |
6.3307 | |
6.3195 | |
6.3323 | |
6.3067 | |
6.2399 | |
6.2410 | |
6.2392 | |
6.2200 | |
6.2299 | |
6.2215 | |
6.1977 | |
6.2206 | |
6.1976 | |
6.1146 | |
6.1417 | |
6.0845 | |
6.0711 | |
6.0651 | |
6.0766 | |
6.0617 | |
6.0708 | |
6.0601 | |
6.0749 | |
6.0379 | |
6.0435 | |
6.0515 | |
6.0462 | |
6.0150 | |
6.0099 | |
5.9983 | |
5.9537 | |
5.9245 | |
5.9447 | |
5.9518 | |
5.9704 | |
5.9493 | |
5.9253 | |
5.9138 | |
5.8896 | |
5.8785 | |
5.8880 | |
5.8859 | |
5.9333 | |
5.9708 | |
5.8595 | |
5.9272 | |
5.9269 | |
5.8833 | |
5.9044 | |
5.9504 | |
5.9570 | |
5.9228 | |
5.9174 | |
5.9047 | |
5.9129 | |
5.8529 | |
5.8465 | |
5.8426 | |
5.8449 | |
5.8513 | |
5.8681 | |
5.8297 | |
5.8319 | |
5.8161 | |
5.7792 | |
5.7345 | |
5.7478 | |
5.7603 | |
5.7070 | |
5.6747 | |
5.6716 | |
5.6786 | |
5.6618 | |
5.6173 | |
5.7371 | |
5.7326 | |
5.7329 | |
5.7055 | |
5.7495 | |
5.7713 | |
5.6524 | |
5.6702 | |
5.6640 | |
5.6565 | |
5.6714 | |
5.7210 | |
5.7564 | |
5.7612 | |
5.7705 | |
5.7681 | |
5.7734 | |
5.7751 | |
5.7733 | |
5.7832 | |
5.7599 | |
5.7736 | |
5.7902 | |
5.7728 | |
5.7636 | |
5.7817 | |
5.7822 | |
5.7622 | |
5.7695 | |
5.7775 | |
5.8216 | |
5.7797 | |
5.7903 | |
5.7672 | |
5.8208 | |
5.7665 | |
5.7586 | |
5.7556 | |
5.7978 | |
5.7599 | |
5.7680 | |
5.7717 | |
5.7495 | |
5.8281 | |
5.8014 | |
5.7928 | |
5.7806 | |
5.7923 | |
5.8019 | |
5.7941 | |
5.7692 | |
5.8211 | |
5.8213 | |
5.8207 | |
5.8392 | |
5.8700 | |
5.8265 | |
5.8634 | |
5.8988 | |
5.9672 | |
6.0020 | |
5.9514 | |
5.9464 | |
5.9700 | |
5.9410 | |
5.9681 | |
5.9760 | |
6.0267 | |
6.0327 | |
6.0736 | |
6.0845 | |
6.0744 | |
6.0496 | |
6.0481 | |
6.0613 | |
6.1239 | |
6.0365 | |
6.0907 | |
6.1233 | |
6.1129 | |
6.0452 | |
6.0597 | |
5.9953 | |
5.9757 | |
5.9576 | |
5.9613 | |
5.9491 | |
5.9657 | |
5.9472 | |
5.9319 | |
5.9197 | |
5.9197 | |
5.9142 | |
5.9206 | |
5.8923 | |
5.8766 | |
5.9095 | |
5.9312 | |
5.9550 | |
5.9480 | |
5.9347 | |
5.8663 | |
5.8747 | |
5.9193 | |
5.9100 | |
5.8895 | |
5.8851 | |
5.8416 | |
5.8481 | |
5.8880 | |
5.8859 | |
5.9285 | |
5.9491 | |
5.9376 | |
5.9559 | |
5.9216 | |
5.9105 | |
5.8328 | |
5.8882 | |
5.8395 | |
5.8304 | |
5.8608 | |
5.8793 | |
5.8246 | |
5.7608 | |
5.7401 | |
5.7962 | |
5.7680 | |
5.7305 | |
5.7622 | |
5.6451 | |
5.6792 | |
5.6153 | |
5.5390 | |
5.5152 | |
5.5130 | |
5.5681 | |
5.6013 | |
5.5623 | |
5.5778 | |
5.5919 | |
5.5255 | |
5.6675 | |
5.6117 | |
5.6233 | |
5.5793 | |
5.6002 | |
5.6273 | |
5.6099 | |
5.6612 | |
5.5459 | |
5.6030 | |
5.5943 | |
5.5661 | |
5.6243 | |
5.6188 | |
5.5791 | |
5.4748 | |
5.5442 | |
5.5117 | |
5.5127 | |
5.4661 | |
5.5034 | |
5.5053 | |
5.4786 | |
5.4641 | |
5.4305 | |
5.4402 | |
5.4799 | |
5.5156 | |
5.4906 | |
5.4958 | |
5.4852 | |
5.5022 | |
5.4532 | |
5.4828 | |
5.4172 | |
5.4291 | |
5.3301 | |
5.3325 | |
5.3702 | |
5.3499 | |
5.3026 | |
5.2907 | |
5.3069 | |
5.3309 | |
5.3940 | |
5.4158 | |
5.3964 | |
5.4046 | |
5.4224 | |
5.4441 | |
5.4482 | |
5.4125 | |
5.4192 | |
5.4583 | |
5.4617 | |
5.4801 | |
5.4910 | |
5.4295 | |
5.3449 | |
5.4274 | |
5.4475 | |
5.4118 | |
5.4460 | |
5.4022 | |
5.5183 | |
5.6315 | |
5.6280 | |
5.6393 | |
5.6776 | |
5.7075 | |
5.7153 | |
5.7178 | |
5.7489 | |
5.6951 | |
5.6969 | |
5.7428 | |
5.8203 | |
5.8107 | |
5.7685 | |
5.7679 | |
5.7807 | |
5.7184 | |
5.6699 | |
5.7190 | |
5.6694 | |
5.6842 | |
5.6027 | |
5.6336 | |
5.6392 | |
5.6205 | |
5.6422 | |
5.6222 | |
5.6132 | |
5.6702 | |
5.6284 | |
5.5681 | |
5.5844 | |
5.6184 | |
5.6296 | |
5.6985 | |
5.6934 | |
5.7375 | |
5.7901 | |
5.7878 | |
5.8321 | |
5.8865 | |
5.9039 | |
5.8755 | |
5.8791 | |
5.8747 | |
5.8527 | |
5.8935 | |
5.9224 | |
5.9638 | |
5.9668 | |
5.9698 | |
5.9477 | |
5.9683 | |
5.9532 | |
5.9857 | |
5.9673 | |
5.9485 | |
5.9549 | |
5.9636 | |
5.9789 | |
5.9471 | |
5.9399 | |
5.9408 | |
5.9278 | |
5.9145 | |
5.9034 | |
5.9198 | |
5.8827 | |
5.9135 | |
5.8987 | |
5.8950 | |
5.8534 | |
5.8082 | |
5.8710 | |
5.8579 | |
5.8691 | |
5.8512 | |
5.8847 | |
5.8688 | |
5.8571 | |
5.8769 | |
5.9135 | |
5.9177 | |
5.9086 | |
5.9299 | |
5.9459 | |
6.0022 | |
6.0131 | |
5.9941 | |
6.0040 | |
6.0069 | |
5.9985 | |
6.0334 | |
6.0251 | |
6.0249 | |
6.0425 | |
6.0153 | |
6.0003 | |
6.0040 | |
5.9904 | |
5.9819 | |
5.9529 | |
5.9287 | |
5.9273 | |
5.9369 | |
5.9312 | |
5.9488 | |
5.9536 | |
5.9331 | |
5.9018 | |
5.9264 | |
5.8984 | |
5.9457 | |
5.9440 | |
5.9332 | |
5.9390 | |
5.9174 | |
5.9451 | |
6.0110 | |
6.0085 | |
5.9484 | |
5.9308 | |
5.9025 | |
5.9364 | |
5.9384 | |
5.9598 | |
5.9591 | |
5.9781 | |
6.0043 | |
5.9977 | |
5.9642 | |
5.9982 | |
6.0154 | |
6.1255 | |
6.1224 | |
6.1282 | |
6.1202 | |
6.1259 | |
6.1073 | |
6.1044 | |
6.1063 | |
6.1056 | |
6.1148 | |
6.1399 | |
6.0740 | |
6.0866 | |
6.0905 | |
6.0863 | |
6.0781 | |
6.0654 | |
6.0499 | |
6.0835 | |
6.0118 | |
5.9695 | |
5.9532 | |
5.9388 | |
5.9454 | |
5.9285 | |
5.9222 | |
5.9092 | |
5.9340 | |
5.9425 | |
5.9560 | |
5.9839 | |
5.9742 | |
5.9708 | |
5.9478 | |
6.0538 | |
6.0323 | |
6.0677 | |
6.1128 | |
6.1268 | |
6.0603 | |
6.0570 | |
6.0707 | |
6.0502 | |
6.0563 | |
6.0748 | |
6.0443 | |
6.0382 | |
6.0402 | |
6.0444 | |
6.0380 | |
6.0344 | |
5.9836 | |
5.9453 | |
5.9536 | |
5.9035 | |
5.9070 | |
5.9044 | |
5.8628 | |
5.8962 | |
5.8953 | |
5.8452 | |
5.8631 | |
5.8894 | |
5.8995 | |
5.9391 | |
5.9042 | |
5.9037 | |
5.8407 | |
5.8109 | |
5.8302 | |
5.9709 | |
6.0622 | |
6.1231 | |
6.1233 | |
6.1239 | |
6.1571 | |
6.1282 | |
6.1671 | |
6.1606 | |
6.1374 | |
6.1640 | |
6.1950 | |
6.1334 | |
6.1339 | |
6.1577 | |
6.1968 | |
6.1673 | |
6.1447 | |
6.1680 | |
6.1999 | |
6.2038 | |
6.1501 | |
6.1069 | |
6.1291 | |
6.0745 | |
6.0251 | |
6.0073 | |
6.0266 | |
6.0451 | |
5.9735 | |
6.0590 | |
6.0590 | |
6.1216 | |
6.1201 | |
6.1151 | |
6.1246 | |
6.0748 | |
6.1079 | |
6.0248 | |
5.9438 | |
5.9182 | |
5.8963 | |
5.8315 | |
5.8742 | |
5.8709 | |
5.8830 | |
5.8289 | |
5.8194 | |
5.7644 | |
5.7661 | |
5.6934 | |
5.6632 | |
5.6098 | |
5.5959 | |
5.5684 | |
5.5469 | |
5.5622 | |
5.5611 | |
5.6050 | |
5.5894 | |
5.5360 | |
5.5281 | |
5.5268 | |
5.5164 | |
5.5281 | |
5.5955 | |
5.5077 | |
5.4704 | |
5.5538 | |
5.5294 | |
5.5831 | |
5.6275 | |
5.6456 | |
5.6682 | |
5.6450 | |
5.6337 | |
5.5994 | |
5.5836 | |
5.5792 | |
5.5812 | |
5.5733 | |
5.5442 | |
5.5393 | |
5.5342 | |
5.5267 | |
5.5440 | |
5.5611 | |
5.5917 | |
5.5974 | |
5.6010 | |
5.5026 | |
5.4878 | |
5.5014 | |
5.5046 | |
5.5205 | |
5.5100 | |
5.5243 | |
5.4959 | |
5.4606 | |
5.4859 | |
5.4974 | |
5.5036 | |
5.5161 | |
5.4783 | |
5.4829 | |
5.4485 | |
5.4049 | |
5.3984 | |
5.4145 | |
5.3881 | |
5.4188 | |
5.4230 | |
5.4123 | |
5.4222 | |
5.3589 | |
5.3881 | |
5.3985 | |
5.4033 | |
5.3938 | |
5.4092 | |
5.4933 | |
5.4503 | |
5.3890 | |
5.4021 | |
5.3801 | |
5.2682 | |
5.2539 | |
5.2716 | |
5.3554 | |
5.2362 | |
5.2597 | |
5.1643 | |
5.1039 | |
5.0553 | |
5.1287 | |
5.1911 | |
5.2615 | |
5.2666 | |
5.2738 | |
5.3034 | |
5.3467 | |
5.3819 | |
5.3855 | |
5.3914 | |
5.3516 | |
5.3078 | |
5.3273 | |
5.3171 | |
5.3578 | |
5.4184 | |
5.4059 | |
5.3043 | |
5.4507 | |
5.4874 | |
5.4933 | |
5.5396 | |
5.5516 | |
5.5398 | |
5.5912 | |
5.6178 | |
5.6499 | |
5.6738 | |
5.7011 | |
5.7895 | |
5.8410 | |
5.8522 | |
5.8431 | |
5.8481 | |
5.8526 | |
5.8436 | |
5.8479 | |
5.8596 | |
5.8840 | |
5.8299 | |
5.8240 | |
5.7624 | |
5.8281 | |
5.8442 | |
5.8632 | |
5.8587 | |
5.8393 | |
5.8499 | |
5.8627 | |
5.7591 | |
5.8017 | |
5.7169 | |
5.6831 | |
5.5999 | |
5.5539 | |
5.5464 | |
5.4975 | |
5.4906 | |
5.4964 | |
5.4735 | |
5.4795 | |
5.4671 | |
5.4684 | |
5.4964 | |
5.4979 | |
5.4958 | |
5.4904 | |
5.5001 | |
5.4839 | |
5.4808 | |
5.4515 | |
5.4479 | |
5.4394 | |
5.4519 | |
5.3896 | |
5.3635 | |
5.3769 | |
5.3758 | |
5.3809 | |
5.3982 | |
5.3872 | |
5.3961 | |
5.4041 | |
5.4135 | |
5.4096 | |
5.4277 | |
5.4178 | |
5.4206 | |
5.3547 | |
5.3800 | |
5.3768 | |
5.3475 | |
5.3228 | |
5.3323 | |
5.3472 | |
5.3334 | |
5.3567 | |
5.3575 | |
5.3700 | |
5.3692 | |
5.3725 | |
5.3650 | |
5.3833 | |
5.3992 | |
5.3901 | |
5.3854 | |
5.3801 | |
5.3967 | |
5.3881 | |
5.3975 | |
5.4248 | |
5.4399 | |
5.4505 | |
5.4518 | |
5.4519 | |
5.4669 | |
5.4891 | |
5.4339 | |
5.3969 | |
5.4249 | |
5.3939 | |
5.3480 | |
5.3414 | |
5.3484 | |
5.3688 | |
5.3653 | |
5.3967 | |
5.3987 | |
5.3984 | |
5.4233 | |
5.3990 | |
5.4384 | |
5.4291 | |
5.4146 | |
5.4264 | |
5.4100 | |
5.4085 | |
5.4993 | |
5.5067 | |
5.4349 | |
5.4553 | |
5.4636 | |
5.5447 | |
5.5502 | |
5.5377 | |
5.6246 | |
5.6696 | |
5.5732 | |
5.5564 | |
5.4770 | |
5.4850 | |
5.4560 | |
5.4583 | |
5.4851 | |
5.4695 | |
5.4759 | |
5.4784 | |
5.4861 | |
5.4898 | |
5.5393 | |
5.5578 | |
5.5582 | |
5.5638 | |
5.5523 | |
5.3796 | |
5.3575 | |
5.3558 | |
5.2970 | |
5.3065 | |
5.2896 | |
5.2877 | |
5.3230 | |
5.2757 | |
5.2978 | |
5.2634 | |
5.3130 | |
5.3502 | |
5.3503 | |
5.3455 | |
5.3750 | |
5.4419 | |
5.4773 | |
5.4746 | |
5.5360 | |
5.5644 | |
5.5749 | |
5.5708 | |
5.5947 | |
5.5689 | |
5.5640 | |
5.5966 | |
5.6690 | |
5.6721 | |
5.6578 | |
5.6994 | |
5.6850 | |
5.6710 | |
5.6602 | |
5.7029 | |
5.6783 | |
5.6739 | |
5.6142 | |
5.6302 | |
5.6310 | |
5.6264 | |
5.6886 | |
5.7726 | |
5.7623 | |
5.7117 | |
5.6439 | |
5.6330 | |
5.6265 | |
5.6020 | |
5.5951 | |
5.5975 | |
5.5188 | |
5.5963 | |
5.5369 | |
5.4909 | |
5.4909 | |
5.5439 | |
5.5301 | |
5.4750 | |
5.4161 | |
5.4021 | |
5.3137 | |
5.2650 | |
5.2557 | |
5.2620 | |
5.2448 | |
5.2315 | |
5.2437 | |
5.2465 | |
5.2415 | |
5.2282 | |
5.2280 | |
5.2096 | |
5.2161 | |
5.2250 | |
5.2200 | |
5.2496 | |
5.2888 | |
5.2703 | |
5.2722 | |
5.2680 | |
5.2874 | |
5.3170 | |
5.3202 | |
5.3005 | |
5.2800 | |
5.2797 | |
5.3352 | |
5.3458 | |
5.3858 | |
5.3941 | |
5.3844 | |
5.3532 | |
5.3340 |