Historis Dolar Baru Taiwan / Rupiah

Sejarah kurs harian TWD /IDR sejak Rabu, 12 Desember 2001.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 561.5929 Rupiah

minimum pada

1 Dolar Baru Taiwan = 234.1150 Rupiah

sejarah harga IDR / TWD

Date TWD/IDR
521.5406
516.4016
513.3045
510.8897
512.4252
513.2510
508.9941
505.2592
506.1574
511.4385
514.7426
513.7699
515.2400
516.6744
516.4138
515.6438
516.7341
518.0994
514.3391
517.7982
519.3658
518.6576
517.2900
520.4870
514.8429
514.7880
515.4795
517.4980
511.2023
511.4072
511.7291
515.6186
519.8175
516.4178
514.7041
509.7013
506.4944
509.2284
510.8274
507.2177
512.2417
507.1797
496.7539
501.7684
501.8427
501.8086
501.8196
503.8737
498.4239
502.4222
501.7255
500.8518
499.4985
494.3514
497.0923
493.6106
498.4187
511.3319
512.0308
511.9531
512.8926
514.9030
510.7126
507.4700
507.9644
502.6892
498.0119
502.3076
501.9616
499.3709
496.6824
494.1934
500.9851
488.4461
485.6409
481.4140
483.5684
472.6323
474.2971
488.1010
499.7009
497.7050
505.0668
504.7621
511.7513
511.9098
522.3680
541.3684
529.4067
561.5929
502.3378
470.4095
477.1974
457.1758
454.6178
456.2765
454.2247
438.3097
455.3369
457.3877
462.1831
462.7921
462.9710
465.4360
460.6450
463.9945
461.7708
461.7385
460.1254
463.4221
459.1742
460.9649
462.1564
459.7414
458.1182
454.3290
454.2600
449.8578
455.0119
453.5189
457.4603
453.1346
447.7481
451.8805
448.9828
448.0384
452.3715
456.0994
459.8240
454.8325
453.7116
453.1154
456.8360
460.4487
460.1266
462.2823
459.4061
456.0858
455.4716
460.3780
461.6908
459.7858
463.2416
460.8128
458.1324
455.8864
458.2492
454.2477
453.6040
456.9192
460.3797
457.9469
457.2004
471.2715
472.3603
474.2387
473.2007
466.9403
469.2881
472.3884
478.9293
486.7731
493.7063
493.4554
493.2031
494.7942
477.3358
469.6861
467.9903
467.8377
468.5114
467.1021
466.6487
464.8017
467.8846
466.9029
468.2272
467.7730
469.2219
465.8571
463.8547
462.2881
467.1378
467.4611
468.9147
473.5163
468.8572
469.4854
467.8972
468.7975
469.2935
470.6039
472.3230
472.7553
472.3359
470.4882
469.0177
466.8820
466.8190
464.4496
460.6672
457.9419
457.2996
453.6952
455.3636
455.3769
453.0728
452.0871
451.2286
450.2374
448.9078
449.3102
448.6800
447.5387
448.8373
447.0198
447.1867
444.5323
444.1080
441.1119
440.0905
439.2374
443.8054
440.9318
440.2259
440.5396
441.7552
440.4120
438.2529
437.5951
438.2152
436.9946
438.8233
437.5901
440.5841
441.7450
442.1562
442.8825
442.1831
440.7582
440.6415
439.3051
437.4148
435.6292
438.4378
439.5364
436.8257
431.5422
432.1553
434.7304
434.8624
430.1997
430.0571
425.4655
425.0155
422.2652
417.2150
418.4758
418.5121
419.2453
418.6562
420.9181
422.9102
422.0170
417.0932
415.0342
412.8102
410.5505
411.1419
412.0215
415.5208
414.2982
419.8480
413.2438
417.6746
418.2557
416.6690
417.8951
418.0131
414.7060
407.6428
409.4865
406.6766
407.6940
412.2011
411.4320
412.2323
416.3868
417.5738
415.8233
408.6668
411.8676
409.2294
407.6884
407.1731
405.4579
408.2765
406.7043
403.7045
398.1695
400.4336
402.5669
405.3436
408.5025
409.8826
410.9278
412.3481
415.8489
417.3021
419.7126
415.1132
423.9863
424.4186
420.2009
421.6809
419.7684
417.2083
418.8303
420.9014
418.9187
417.1150
415.3044
447.6134
441.0939
442.1522
438.8147
434.2451
431.2945
424.7502
429.1272
428.8826
427.6522
427.7571
428.5748
427.5971
429.7700
429.8969
431.9719
429.2929
429.6991
428.4002
432.1870
430.2371
427.1730
422.3547
422.2282
415.6719
415.0239
418.1353
417.8648
414.5587
417.9864
414.8689
412.3571
405.2916
405.0174
402.0118
401.1426
398.9963
400.5306
394.9162
393.9126
391.0783
393.8285
405.4202
396.5171
394.2481
392.6745
397.1141
397.2570
396.9288
400.1715
396.6748
402.1406
401.8224
398.8575
396.2881
396.6551
392.0489
391.8198
390.2148
389.4732
389.9852
392.3409
386.4570
386.1258
388.8833
393.6100
398.9125
399.7477
393.6176
393.2095
390.4301
384.3971
377.6945
381.9503
382.2628
382.2994
378.5669
378.7286
374.0602
372.1254
372.6282
373.0015
375.6103
381.8704
383.9347
389.7018
399.4709
402.3821
402.0691
401.0161
398.7355
403.7437
406.0688
406.3487
407.0917
403.2263
397.5789
393.4085
393.6907
389.2905
385.9695
372.3984
380.9436
377.4593
386.8799
389.0972
386.3207
383.9294
378.0113
370.2738
364.7432
350.9710
343.6916
342.7397
343.2772
336.9775
335.2003
330.9942
330.8966
328.8674
331.7179
330.3445
328.3460
327.3386
326.9767
325.9045
328.9562
329.6436
325.8459
324.3800
325.1020
324.2797
324.3944
326.5126
326.6242
326.6735
326.2927
326.8028
323.6618
326.9524
329.2037
332.8176
332.7884
333.4436
332.0458
332.1357
331.8940
331.2221
330.2901
330.2388
330.4277
331.5160
328.9138
328.2129
328.5875
328.6237
327.6079
326.9717
325.7275
322.9836
322.8812
319.7434
317.7372
316.7875
316.6054
316.3907
315.1775
314.7238
315.6013
314.4552
313.9578
315.9441
314.8461
315.4966
314.2886
318.0659
315.2529
312.7662
313.7223
314.9841
311.5044
310.9113
309.4832
310.2339
309.8909
309.1720
310.0149
309.4733
309.3593
304.4341
305.2635
303.5201
303.0820
298.4846
305.6962
303.0347
299.8988
299.0112
298.7178
299.4914
299.6469
301.4199
298.2355
296.7804
297.1723
295.8636
293.9896
293.1764
292.5623
292.4884
297.4969
301.4406
294.7136
294.2315
294.4900
294.4445
295.9219
295.4161
293.6633
295.6865
295.5292
296.2129
297.3127
297.5890
296.8262
296.1726
296.6218
296.6013
297.2764
298.6639
298.4922
298.2299
298.4617
298.2708
298.1384
296.5092
295.3456
295.0992
297.2133
298.6627
296.6092
301.7121
303.9972
307.8073
311.4900
311.7498
312.9917
310.9177
308.0531
306.0304
302.0989
300.1711
299.2667
296.0700
295.2444
296.4523
295.0255
292.6826
291.6231
289.8463
289.6195
286.2326
284.9592
282.9964
281.8755
281.1791
281.3916
281.2277
281.2484
281.6934
281.0801
281.1723
282.0867
281.2117
281.5267
280.7294
284.3022
282.5119
286.7032
285.7694
288.1266
287.1422
287.5335
286.6227
287.3266
287.1226
285.7406
285.2045
285.5074
286.2684
287.9877
287.9909
288.7944
289.4667
291.1243
292.7048
292.7516
292.9121
290.0623
288.4268
296.0987
292.5190
293.6135
292.7747
293.5797
293.8211
293.0877
291.6607
290.5008
293.4510
293.2911
291.0190
293.4506
296.1888
299.7816
299.3320
304.7818
306.2799
306.4091
304.7920
304.7069
302.5619
302.1616
303.7912
306.4273
309.2867
310.7613
311.4305
317.6631
308.2144
306.1336
316.0303
313.5918
314.2004
315.3975
318.2945
321.2167
317.5950
331.6838
340.5971
340.0020
341.9699
346.9176
345.1856
343.3906
343.8790
347.9141
348.3056
348.6007
335.5163
331.0961
335.7156
335.3011
335.5220
341.3681
336.3633
347.7724
370.1636
373.9453
358.7874
336.2182
335.4404
326.2129
301.6317
302.3455
298.8293
295.6863
289.9558
294.4449
293.6157
289.6614
291.3184
293.2672
294.3168
296.0544
299.4631
301.5498
301.0717
302.7829
303.4986
304.7922
306.7656
307.8705
308.4089
306.6823
303.9379
299.8513
301.8077
303.3905
302.9326
302.8251
301.9440
309.7839
317.2632
306.1911
306.3723
293.5637
292.3098
295.2690
290.4051
287.9185
289.8774
296.4306
291.6752
291.3915
289.9091
289.7710
288.2485
287.1902
289.4304
289.9758
288.3559
283.8255
282.7579
280.4524
280.5158
277.9637
277.7605
278.7445
277.1006
283.6591
284.9915
284.3453
284.4101
286.2321
283.2186
282.7215
280.4295
276.4961
275.6696
276.0198
275.3528
275.9988
269.5903
274.8422
266.0432
263.8711
262.4559
263.8204
267.0630
272.6415
273.9786
274.0847
274.8284
275.1844
275.1008
278.1018
277.8577
281.2032
275.1883
274.4702
273.5110
275.4645
276.3322
276.0789
278.0428
276.4692
277.3122
278.6663
278.7883
279.5680
282.7957
279.7578
278.1245
278.3339
276.8807
273.7669
275.5242
275.8971
279.0087
277.6628
280.8982
277.4929
277.1464
277.2210
276.9159
277.6054
277.6952
276.4931
277.6712
279.5209
282.5758
279.7205
283.7047
287.7245
287.6658
289.7039
289.3653
288.1865
290.7259
288.6411
278.3451
275.6281
276.3855
277.3081
276.8081
277.0035
278.1478
281.8989
284.6298
282.9221
284.8612
285.1694
285.4585
287.0184
293.2449
295.4248
295.6188
295.3440
297.3559
297.8526
297.3375
290.3803
297.6925
298.8639
298.3089
299.5722
299.1607
301.4213
297.4930
302.1741
304.0634
310.1535
307.5039
306.6061
309.2724
316.7018
329.6459
311.5928
309.4597
306.7403
306.7943
308.8915
306.9589
305.2193
310.1743
308.5997
307.5301
306.4355
307.8063
300.2854
299.1378
298.6113
301.1386
301.0254
313.2438
305.9696
297.4334
300.8961
298.2677
301.3204
302.2828
300.5882
296.1697
292.9603
291.8074
290.6730
288.4614
287.3267
287.3680
286.6856
292.0872
287.8013
285.8758
285.3590
282.8869
281.0735
278.0226
274.7509
273.0808
271.7140
268.8767
269.2660
269.0184
268.1969
269.9014
267.0755
271.9144
272.2445
272.8502
271.5516
270.8822
268.8709
268.2638
267.9880
265.6257
267.7286
270.8094
277.0039
276.2597
277.0814
276.0479
276.1663
271.8139
268.2795
267.4047
258.5162
258.0199
259.4203
257.5633
258.9615
257.5511
254.7564
255.4966
257.0774
255.4155
252.8848
253.6026
255.1461
254.8927
251.1005
248.2247
245.7832
247.8635
247.3591
251.1833
248.2143
248.8382
247.8322
251.0922
248.4268
248.7477
249.2551
250.0143
248.6515
248.8659
249.4284
249.3603
250.3374
247.2354
248.2121
247.2315
247.0605
246.5945
246.8763
245.5933
246.6617
241.7172
239.9449
236.2352
239.6932
237.9340
237.7494
236.5562
239.2524
236.5295
242.9279
242.2825
244.9394
252.6674
244.9562
257.8309
257.7514
257.9670
259.0224
259.3594
257.5458
257.0673
257.3363
257.0935
256.9455
257.6921
258.9500
259.2191
258.6653
259.3797
257.6902
256.9496
255.8765
259.0092
258.5696
258.2921
259.6806
264.7054
265.0569
263.7813
262.9863
263.7484
257.5441
258.3752
260.2900
260.0866
260.6614
259.5105
261.7589
262.6985
263.7538
268.6730
271.5629
270.3654
273.5408
267.7009
257.5352
253.7581
252.0471
253.2670
250.3060
259.7113
263.7642
266.9015
267.2982
266.7531
267.0316
266.7977
270.4853
283.2672
277.9309
284.9929
285.1061
286.1569
288.6093
289.6737
288.5758
292.4823
293.4336
293.8640
294.1835
293.7566
292.1056
290.0126
293.3892