Sejarah kurs harian TWD /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.030368 Dolar Kepulauan Cayman
minimum pada
1 Dolar Baru Taiwan = 0.024466 Dolar Kepulauan Cayman
Date | TWD/KYD |
---|---|
0.025660 | |
0.025592 | |
0.025706 | |
0.025900 | |
0.025999 | |
0.026190 | |
0.026396 | |
0.026565 | |
0.026444 | |
0.026399 | |
0.026516 | |
0.026619 | |
0.026606 | |
0.026695 | |
0.026545 | |
0.026672 | |
0.026879 | |
0.027237 | |
0.026813 | |
0.026545 | |
0.026480 | |
0.026520 | |
0.026427 | |
0.026459 | |
0.025854 | |
0.025941 | |
0.025810 | |
0.025787 | |
0.025886 | |
0.025909 | |
0.025797 | |
0.025932 | |
0.026108 | |
0.026068 | |
0.026162 | |
0.026187 | |
0.026074 | |
0.026123 | |
0.026288 | |
0.026517 | |
0.026598 | |
0.026910 | |
0.026577 | |
0.026766 | |
0.026857 | |
0.027045 | |
0.027125 | |
0.027127 | |
0.027208 | |
0.027178 | |
0.027106 | |
0.027159 | |
0.027053 | |
0.027093 | |
0.027324 | |
0.027375 | |
0.027238 | |
0.027219 | |
0.027430 | |
0.027567 | |
0.027738 | |
0.027668 | |
0.027515 | |
0.027446 | |
0.027335 | |
0.027118 | |
0.027100 | |
0.027058 | |
0.027130 | |
0.027246 | |
0.026888 | |
0.026766 | |
0.026977 | |
0.026150 | |
0.025845 | |
0.025650 | |
0.026044 | |
0.026206 | |
0.026198 | |
0.026166 | |
0.026582 | |
0.027025 | |
0.027142 | |
0.027439 | |
0.027633 | |
0.027777 | |
0.027744 | |
0.027627 | |
0.027922 | |
0.027891 | |
0.027950 | |
0.028049 | |
0.028140 | |
0.028057 | |
0.028069 | |
0.028326 | |
0.028735 | |
0.028246 | |
0.028042 | |
0.028033 | |
0.028260 | |
0.028531 | |
0.029321 | |
0.029184 | |
0.029403 | |
0.029788 | |
0.029945 | |
0.029906 | |
0.029928 | |
0.029998 | |
0.030114 | |
0.030368 | |
0.030173 | |
0.030161 | |
0.030107 | |
0.029942 | |
0.030022 | |
0.030108 | |
0.030024 | |
0.030001 | |
0.030026 | |
0.029939 | |
0.029950 | |
0.029954 | |
0.029799 | |
0.029704 | |
0.029870 | |
0.030124 | |
0.030001 | |
0.030132 | |
0.030253 | |
0.030036 | |
0.029854 | |
0.029971 | |
0.029970 | |
0.029828 | |
0.029703 | |
0.029614 | |
0.029780 | |
0.029777 | |
0.029961 | |
0.029800 | |
0.030146 | |
0.030149 | |
0.030272 | |
0.029735 | |
0.029715 | |
0.030044 | |
0.029841 | |
0.029956 | |
0.029711 | |
0.029337 | |
0.029310 | |
0.029209 | |
0.029419 | |
0.029537 | |
0.029462 | |
0.029956 | |
0.029950 | |
0.029771 | |
0.029875 | |
0.029807 | |
0.029834 | |
0.029755 | |
0.029741 | |
0.029622 | |
0.029635 | |
0.029577 | |
0.029641 | |
0.029524 | |
0.029212 | |
0.029216 | |
0.029172 | |
0.029117 | |
0.029165 | |
0.029125 | |
0.029013 | |
0.029122 | |
0.029009 | |
0.028619 | |
0.028764 | |
0.028480 | |
0.028418 | |
0.028391 | |
0.028445 | |
0.028381 | |
0.028416 | |
0.028363 | |
0.028439 | |
0.028258 | |
0.028287 | |
0.028326 | |
0.028329 | |
0.028155 | |
0.028139 | |
0.028078 | |
0.027855 | |
0.027735 | |
0.027838 | |
0.027869 | |
0.027946 | |
0.027853 | |
0.027742 | |
0.027448 | |
0.027567 | |
0.027519 | |
0.027425 | |
0.027529 | |
0.027800 | |
0.027929 | |
0.027434 | |
0.027746 | |
0.027739 | |
0.027541 | |
0.027641 | |
0.027858 | |
0.027881 | |
0.027731 | |
0.027699 | |
0.027637 | |
0.027675 | |
0.027401 | |
0.027373 | |
0.027351 | |
0.027367 | |
0.027358 | |
0.027461 | |
0.027280 | |
0.027300 | |
0.027234 | |
0.027043 | |
0.026896 | |
0.026918 | |
0.026951 | |
0.026667 | |
0.026548 | |
0.026556 | |
0.026578 | |
0.026511 | |
0.026285 | |
0.026875 | |
0.026833 | |
0.026843 | |
0.026715 | |
0.027022 | |
0.027003 | |
0.026464 | |
0.026536 | |
0.026514 | |
0.026482 | |
0.026546 | |
0.026780 | |
0.026941 | |
0.026961 | |
0.027030 | |
0.026992 | |
0.027023 | |
0.027039 | |
0.027013 | |
0.027077 | |
0.026963 | |
0.026995 | |
0.027104 | |
0.027028 | |
0.026977 | |
0.027059 | |
0.027057 | |
0.026986 | |
0.027009 | |
0.027038 | |
0.027264 | |
0.027068 | |
0.027111 | |
0.026988 | |
0.027259 | |
0.026992 | |
0.026961 | |
0.026927 | |
0.027149 | |
0.026957 | |
0.027001 | |
0.027034 | |
0.026916 | |
0.027273 | |
0.027191 | |
0.027053 | |
0.027075 | |
0.027111 | |
0.027146 | |
0.027114 | |
0.027007 | |
0.027242 | |
0.027231 | |
0.027246 | |
0.027315 | |
0.027473 | |
0.027279 | |
0.027413 | |
0.027617 | |
0.027921 | |
0.028160 | |
0.027870 | |
0.027849 | |
0.027956 | |
0.027977 | |
0.028133 | |
0.028147 | |
0.028379 | |
0.028372 | |
0.028623 | |
0.028625 | |
0.028499 | |
0.028468 | |
0.028459 | |
0.028524 | |
0.028693 | |
0.028402 | |
0.028451 | |
0.028580 | |
0.028465 | |
0.028189 | |
0.028273 | |
0.027915 | |
0.027808 | |
0.027797 | |
0.027804 | |
0.027728 | |
0.027867 | |
0.027789 | |
0.027588 | |
0.027546 | |
0.027562 | |
0.027528 | |
0.027641 | |
0.027449 | |
0.027395 | |
0.027646 | |
0.027688 | |
0.027892 | |
0.027724 | |
0.027544 | |
0.027468 | |
0.027555 | |
0.027575 | |
0.027328 | |
0.027474 | |
0.027362 | |
0.027231 | |
0.027293 | |
0.027467 | |
0.027424 | |
0.027650 | |
0.027666 | |
0.027730 | |
0.027708 | |
0.027231 | |
0.027133 | |
0.027087 | |
0.027023 | |
0.026979 | |
0.026693 | |
0.026968 | |
0.027054 | |
0.026787 | |
0.026472 | |
0.026439 | |
0.026693 | |
0.026597 | |
0.026413 | |
0.026537 | |
0.026114 | |
0.025790 | |
0.025874 | |
0.025433 | |
0.025525 | |
0.025411 | |
0.025723 | |
0.025476 | |
0.025117 | |
0.025635 | |
0.025623 | |
0.025739 | |
0.026133 | |
0.025926 | |
0.025862 | |
0.025697 | |
0.026148 | |
0.026179 | |
0.026032 | |
0.026003 | |
0.025853 | |
0.026081 | |
0.025855 | |
0.025687 | |
0.026061 | |
0.026011 | |
0.025928 | |
0.025363 | |
0.025869 | |
0.025537 | |
0.025549 | |
0.025215 | |
0.025507 | |
0.025510 | |
0.025347 | |
0.025324 | |
0.025177 | |
0.025262 | |
0.025418 | |
0.025528 | |
0.025452 | |
0.025450 | |
0.025416 | |
0.025490 | |
0.025277 | |
0.025426 | |
0.025128 | |
0.025132 | |
0.024763 | |
0.024714 | |
0.024917 | |
0.024795 | |
0.024598 | |
0.024545 | |
0.024561 | |
0.024701 | |
0.025032 | |
0.025087 | |
0.025008 | |
0.025031 | |
0.025113 | |
0.025243 | |
0.025280 | |
0.025099 | |
0.025182 | |
0.025292 | |
0.025581 | |
0.025516 | |
0.025423 | |
0.025243 | |
0.024842 | |
0.025144 | |
0.025259 | |
0.025212 | |
0.025266 | |
0.024981 | |
0.025595 | |
0.026118 | |
0.026103 | |
0.026234 | |
0.026428 | |
0.026432 | |
0.026566 | |
0.026590 | |
0.026776 | |
0.026606 | |
0.026588 | |
0.026649 | |
0.026976 | |
0.026957 | |
0.026758 | |
0.026636 | |
0.026744 | |
0.026456 | |
0.026367 | |
0.026482 | |
0.026379 | |
0.026199 | |
0.026148 | |
0.026284 | |
0.026349 | |
0.026083 | |
0.026238 | |
0.026171 | |
0.026144 | |
0.026341 | |
0.026265 | |
0.025913 | |
0.025882 | |
0.026048 | |
0.026181 | |
0.026389 | |
0.026496 | |
0.026615 | |
0.026678 | |
0.026868 | |
0.026934 | |
0.027109 | |
0.027158 | |
0.027121 | |
0.027266 | |
0.027268 | |
0.027212 | |
0.027372 | |
0.027443 | |
0.027624 | |
0.027687 | |
0.027602 | |
0.027562 | |
0.027533 | |
0.027532 | |
0.027560 | |
0.027540 | |
0.027590 | |
0.027627 | |
0.027666 | |
0.027533 | |
0.027530 | |
0.027546 | |
0.027510 | |
0.027448 | |
0.027408 | |
0.027381 | |
0.027434 | |
0.027311 | |
0.027381 | |
0.027400 | |
0.027320 | |
0.027120 | |
0.027007 | |
0.027225 | |
0.027292 | |
0.027254 | |
0.027202 | |
0.027320 | |
0.027206 | |
0.027250 | |
0.027266 | |
0.027411 | |
0.027489 | |
0.027474 | |
0.027588 | |
0.027554 | |
0.027878 | |
0.027910 | |
0.027913 | |
0.027896 | |
0.027969 | |
0.027840 | |
0.027957 | |
0.027916 | |
0.027958 | |
0.027991 | |
0.027938 | |
0.027755 | |
0.027821 | |
0.027754 | |
0.027589 | |
0.027593 | |
0.027394 | |
0.027458 | |
0.027476 | |
0.027381 | |
0.027454 | |
0.027397 | |
0.027528 | |
0.027374 | |
0.027488 | |
0.027295 | |
0.027494 | |
0.027526 | |
0.027380 | |
0.027551 | |
0.027493 | |
0.027586 | |
0.027801 | |
0.027849 | |
0.027593 | |
0.027489 | |
0.027480 | |
0.027416 | |
0.027508 | |
0.027556 | |
0.027729 | |
0.027681 | |
0.027925 | |
0.027757 | |
0.027641 | |
0.027814 | |
0.027857 | |
0.028382 | |
0.028377 | |
0.028246 | |
0.028309 | |
0.028315 | |
0.028226 | |
0.028343 | |
0.028252 | |
0.028224 | |
0.028249 | |
0.028389 | |
0.028055 | |
0.028037 | |
0.028184 | |
0.028152 | |
0.028074 | |
0.028011 | |
0.028044 |