Historis Dolar Baru Taiwan / Leu Moldova

Sejarah kurs harian TWD /MDL sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Dolar Baru Taiwan = 0.6568 Leu Moldova

minimum pada

1 Dolar Baru Taiwan = 0.3016 Leu Moldova

sejarah harga MDL / TWD

Date TWD/MDL
0.5441
0.5495
0.5487
0.5554
0.5601
0.5619
0.5599
0.5639
0.5674
0.5661
0.5686
0.5671
0.5640
0.5652
0.5641
0.5648
0.5652
0.5620
0.5609
0.5595
0.5634
0.5644
0.5549
0.5605
0.5613
0.5628
0.5605
0.5660
0.5628
0.5650
0.5618
0.5620
0.5578
0.5592
0.5564
0.5491
0.5555
0.5618
0.5573
0.5831
0.5820
0.5887
0.5790
0.5809
0.5786
0.5801
0.5797
0.5763
0.5782
0.5807
0.5832
0.5846
0.5863
0.6128
0.6143
0.6163
0.6154
0.6192
0.6245
0.6221
0.6223
0.6257
0.6287
0.6225
0.6253
0.6275
0.6304
0.6386
0.6201
0.6148
0.6196
0.6046
0.5966
0.5985
0.6055
0.6096
0.6116
0.6120
0.6174
0.6257
0.6293
0.6356
0.6365
0.6393
0.6413
0.6384
0.6459
0.6460
0.6448
0.6430
0.6481
0.6454
0.6397
0.6450
0.6568
0.6463
0.6378
0.6302
0.6248
0.6310
0.6491
0.6457
0.6465
0.6425
0.6405
0.6398
0.6410
0.6462
0.6496
0.6557
0.6495
0.6426
0.6416
0.6378
0.6377
0.6370
0.6389
0.6368
0.6335
0.6292
0.6266
0.6286
0.6181
0.6180
0.6273
0.6377
0.6326
0.6337
0.6389
0.6355
0.6323
0.6302
0.6390
0.6379
0.6414
0.6382
0.6432
0.6441
0.6466
0.6410
0.6389
0.6370
0.6397
0.6288
0.6298
0.6394
0.6336
0.6410
0.6388
0.6287
0.6354
0.6276
0.6254
0.6246
0.6190
0.6285
0.6278
0.6185
0.6255
0.6176
0.6225
0.6182
0.6132
0.6099
0.6127
0.6082
0.6080
0.6114
0.6026
0.5999
0.5965
0.5976
0.5955
0.5926
0.5890
0.5915
0.5849
0.5775
0.5715
0.5661
0.5642
0.5632
0.5637
0.5607
0.5599
0.5625
0.5704
0.5750
0.5748
0.5852
0.5831
0.5829
0.5766
0.5733
0.5823
0.5868
0.5911
0.5932
0.5988
0.6063
0.5860
0.5956
0.6170
0.5975
0.5920
0.5811
0.5743
0.5850
0.5863
0.5865
0.5807
0.5730
0.5812
0.5846
0.5781
0.5688
0.5700
0.5704
0.5711
0.5672
0.5730
0.5698
0.5697
0.5721
0.5716
0.5709
0.5647
0.5701
0.5720
0.5717
0.5674
0.5693
0.5690
0.5649
0.5688
0.5613
0.5530
0.5605
0.5703
0.5624
0.5688
0.5700
0.5822
0.5881
0.5764
0.5748
0.5785
0.5746
0.5701
0.5744
0.5762
0.5764
0.5796
0.5749
0.5657
0.5623
0.5583
0.5607
0.5519
0.5549
0.5558
0.5552
0.5540
0.5522
0.5543
0.5536
0.5537
0.5601
0.5594
0.5576
0.5615
0.5583
0.5590
0.5581
0.5551
0.5518
0.5569
0.5538
0.5520
0.5526
0.5470
0.5546
0.5483
0.5468
0.5452
0.5452
0.5462
0.5434
0.5359
0.5419
0.5443
0.5453
0.5473
0.5535
0.5533
0.5595
0.5551
0.5654
0.5711
0.5646
0.5579
0.5539
0.5574
0.5593
0.5574
0.5577
0.5624
0.5660
0.5665
0.5670
0.5654
0.5706
0.5714
0.5698
0.5691
0.5669
0.5723
0.5751
0.5731
0.5801
0.5733
0.5736
0.5682
0.5749
0.5711
0.5741
0.5819
0.5852
0.5780
0.5730
0.5730
0.5768
0.5742
0.5769
0.5824
0.5849
0.5893
0.5889
0.5913
0.5880
0.5913
0.5923
0.5958
0.5969
0.5949
0.5934
0.5943
0.6029
0.5996
0.6022
0.6050
0.6054
0.6096
0.6157
0.6218
0.6312
0.6355
0.6317
0.6293
0.6398
0.6411
0.6412
0.6370
0.6391
0.6479
0.6461
0.6424
0.6394
0.6337
0.6385
0.6323
0.6263
0.6182
0.6198
0.6279
0.6311
0.6294
0.6328
0.6305
0.6239
0.6270
0.6344
0.6304
0.6245
0.6273
0.6285
0.6278
0.6280
0.6215
0.6274
0.6213
0.6187
0.6281
0.6257
0.6237
0.6141
0.6199
0.6140
0.6151
0.6088
0.6114
0.6125
0.6117
0.6145
0.6076
0.6043
0.6085
0.6133
0.6075
0.6080
0.6037
0.6055
0.6012
0.6079
0.6067
0.6086
0.6026
0.6012
0.6014
0.6093
0.6092
0.6114
0.6125
0.6065
0.5981
0.5982
0.5940
0.6006
0.6070
0.6157
0.6126
0.6031
0.6086
0.6144
0.6133
0.6079
0.6081
0.6153
0.6072
0.6088
0.5985
0.5881
0.5837
0.5783
0.5900
0.6030
0.5939
0.6006
0.6038
0.6047
0.6096
0.6044
0.6125
0.5875
0.5851
0.5876
0.5898
0.5801
0.5802
0.5884
0.5916
0.5880
0.5670
0.5639
0.5784
0.5952
0.5780
0.5816
0.5822
0.5872
0.5919
0.5868
0.5688
0.5652
0.5366
0.5030
0.4915
0.4921
0.4960
0.4914
0.4843
0.4829
0.4863
0.4895
0.4866
0.4839
0.4819
0.4786
0.4833
0.4836
0.4720
0.4764
0.4744
0.4750
0.4705
0.4635
0.4574
0.4560
0.4622
0.4627
0.4652
0.4672
0.4668
0.4694
0.4668
0.4643
0.4623
0.4612
0.4505
0.4527
0.4468
0.4459
0.4436
0.4419
0.4416
0.4421
0.4381
0.4395
0.4421
0.4409
0.4501
0.4465
0.4455
0.4436
0.4438
0.4377
0.4389
0.4361
0.4317
0.4353
0.4331
0.4281
0.4379
0.4431
0.4377
0.4372
0.4374
0.4375
0.4338
0.4336
0.4446
0.4435
0.4374
0.4308
0.4320
0.4315
0.4276
0.4229
0.4261
0.4240
0.4220
0.4087
0.4133
0.4195
0.4197
0.4182
0.4124
0.4136
0.4168
0.4159
0.4179
0.4143
0.4087
0.4134
0.4171
0.4119
0.4114
0.4130
0.4148
0.4142
0.4142
0.4129
0.4142
0.4127
0.4087
0.4049
0.4071
0.4109
0.4179
0.4201
0.4164
0.4165
0.4156
0.4169
0.4217
0.4243
0.4250
0.4228
0.4240
0.4216
0.4188
0.4174
0.4166
0.4169
0.4232
0.4212
0.4215
0.4192
0.4173
0.4164
0.4161
0.4130
0.4180
0.4173
0.4144
0.4126
0.4097
0.4091
0.4062
0.4046
0.4022
0.4006
0.4038
0.4012
0.3999
0.4022
0.4001
0.3980
0.3974
0.3998
0.4006
0.3993
0.4007
0.4004
0.4017
0.3981
0.4010
0.3981
0.4050
0.3958
0.3946
0.3959
0.3906
0.3857
0.3872
0.3868
0.3877
0.3902
0.3888
0.3868
0.3874
0.3860
0.3847
0.3883
0.3860
0.3901
0.3844
0.3915
0.3915
0.3932
0.3884
0.3868
0.3916
0.3943
0.3925
0.3951
0.3976
0.4009
0.4009
0.4009
0.3972
0.4064
0.3955
0.4021
0.4046
0.4058
0.4048
0.3986
0.3993
0.4004
0.3940
0.4015
0.4066
0.4040
0.4051
0.4047
0.4085
0.4007
0.4108
0.4072
0.4127
0.4124
0.4182
0.4260
0.4210
0.4192
0.4143
0.4042
0.4021
0.4082
0.4008
0.3904
0.3874
0.3799
0.3865
0.3864
0.3807
0.3790
0.3801
0.3851
0.3858
0.3912
0.3877
0.3797
0.3878
0.3781
0.3748
0.3827
0.3828
0.3848
0.3964
0.3986
0.4003
0.4066
0.4011
0.3981
0.4014
0.3983
0.4004
0.4114
0.4044
0.4026
0.3947
0.3894
0.3908
0.3901
0.3916
0.3937
0.4010
0.4030
0.4001
0.3981
0.3971
0.3979
0.3941
0.3903
0.3877
0.3845
0.3813
0.3803
0.3729
0.3514
0.3462
0.3437
0.3452
0.3414
0.3400
0.3406
0.3432
0.3433
0.3460
0.3649
0.3455
0.3423
0.3402
0.3409
0.3394
0.3392
0.3402
0.3417
0.3401
0.3414
0.3365
0.3393
0.3408
0.3384
0.3381
0.3388
0.3454
0.3436
0.3404
0.3404
0.3383
0.3320
0.3329
0.3278
0.3312
0.3223
0.3241
0.3147
0.3083
0.3043
0.3073
0.3079
0.3123
0.3123
0.3116
0.3133
0.3124
0.3118
0.3130
0.3154
0.3107
0.3097
0.3111
0.3093
0.3117
0.3164
0.3151
0.3074
0.3159
0.3174
0.3165
0.3211
0.3233
0.3049
0.3038
0.3029
0.3072
0.3075
0.3073
0.3137
0.3197
0.3204
0.3197
0.3205
0.3234
0.3256
0.3291
0.3324
0.3365
0.3353
0.3389
0.3350
0.3378
0.3406
0.3391
0.3413
0.3434
0.3455
0.3409
0.3435
0.3515
0.3566
0.3583
0.3539
0.3491
0.3501
0.3481
0.3487
0.3444
0.3494
0.3496
0.3479
0.3466
0.3481
0.3468
0.3479
0.3476
0.3478
0.3495
0.3536
0.3531
0.3486
0.3513
0.3445
0.3503
0.3535
0.3552
0.3629
0.3659
0.3624
0.3604
0.3670
0.3681
0.3695
0.3692
0.3709
0.3703
0.3753
0.3708
0.3648
0.3691
0.3739
0.3732
0.3661
0.3655
0.3698
0.3747
0.3753
0.3770
0.3781
0.3785
0.3799
0.3847
0.3866
0.3868
0.3827
0.3860
0.3913
0.3923
0.3949
0.3964
0.4025
0.3960
0.3948
0.3973
0.4033
0.4063
0.4033
0.4006
0.4020
0.4003
0.3969
0.3973
0.3988
0.4001
0.3992
0.4028
0.4051
0.4056
0.4061
0.4047
0.4070
0.4060
0.4079
0.4107
0.4085
0.4036
0.4115
0.4135
0.4090
0.4106
0.4114
0.4140
0.4115
0.4110
0.4119
0.4151
0.4082
0.4069
0.4020
0.4021
0.4006
0.4001
0.4027
0.4007
0.4022
0.4020
0.4008
0.4004
0.4035
0.4072
0.4042
0.4020
0.4029
0.3883
0.3857
0.3860
0.3821
0.3829
0.3866
0.3813
0.3790
0.3746
0.3768
0.3738
0.3750
0.3781
0.3789
0.3787
0.3795
0.3827
0.3845
0.3857
0.3888
0.3903
0.3931
0.3935
0.3946
0.3918
0.3910
0.3941
0.3995
0.3988
0.3991
0.4017
0.4024
0.4016
0.4002
0.4026
0.3983
0.3997
0.3971
0.3982
0.3994
0.3991
0.4027
0.4076
0.4087
0.4063
0.3978
0.3948
0.3946
0.3952
0.3942
0.3923
0.3844
0.3897
0.3862
0.3830
0.3837
0.3874
0.3863
0.3834
0.3796
0.3775
0.3721
0.3694
0.3648
0.3629
0.3602
0.3559
0.3536
0.3556
0.3539
0.3535
0.3524
0.3503
0.3508
0.3486
0.3478
0.3503
0.3486
0.3516
0.3538
0.3492
0.3549
0.3578
0.3594
0.3579
0.3550
0.3475
0.3451
0.3482
0.3552
0.3606
0.3626
0.3563
0.3719
0.3768
0.3797