Sejarah kurs harian TWD /ZAR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.6439 Rand Afrika Selatan
minimum pada
1 Dolar Baru Taiwan = 0.1742 Rand Afrika Selatan
Date | TWD/ZAR |
---|---|
0.5888 | |
0.5858 | |
0.5809 | |
0.5916 | |
0.5939 | |
0.5989 | |
0.5951 | |
0.6044 | |
0.6104 | |
0.6037 | |
0.6052 | |
0.6077 | |
0.6028 | |
0.6121 | |
0.5985 | |
0.5999 | |
0.5973 | |
0.5940 | |
0.5895 | |
0.6058 | |
0.5984 | |
0.5916 | |
0.5824 | |
0.5796 | |
0.5696 | |
0.5842 | |
0.5870 | |
0.5833 | |
0.5984 | |
0.5946 | |
0.5847 | |
0.5960 | |
0.5917 | |
0.6003 | |
0.5841 | |
0.5941 | |
0.5977 | |
0.5907 | |
0.5684 | |
0.5666 | |
0.5826 | |
0.5997 | |
0.6031 | |
0.6015 | |
0.5901 | |
0.6040 | |
0.6286 | |
0.6422 | |
0.6280 | |
0.6184 | |
0.5970 | |
0.5984 | |
0.5920 | |
0.6003 | |
0.5980 | |
0.5957 | |
0.6015 | |
0.5952 | |
0.5904 | |
0.5880 | |
0.5777 | |
0.5670 | |
0.5618 | |
0.5562 | |
0.5534 | |
0.5542 | |
0.5633 | |
0.5729 | |
0.5708 | |
0.5526 | |
0.5567 | |
0.5599 | |
0.5561 | |
0.5686 | |
0.5694 | |
0.5647 | |
0.5689 | |
0.5578 | |
0.5680 | |
0.5639 | |
0.5549 | |
0.5594 | |
0.5546 | |
0.5641 | |
0.5479 | |
0.5546 | |
0.5482 | |
0.5630 | |
0.5733 | |
0.5721 | |
0.5503 | |
0.5355 | |
0.5396 | |
0.5435 | |
0.5254 | |
0.5344 | |
0.5351 | |
0.5431 | |
0.5462 | |
0.5464 | |
0.5376 | |
0.5258 | |
0.5303 | |
0.5426 | |
0.5496 | |
0.5449 | |
0.5421 | |
0.5569 | |
0.5535 | |
0.5518 | |
0.5611 | |
0.5676 | |
0.5745 | |
0.5611 | |
0.5668 | |
0.5771 | |
0.5750 | |
0.5813 | |
0.5707 | |
0.5483 | |
0.5363 | |
0.5548 | |
0.5289 | |
0.5250 | |
0.5370 | |
0.5393 | |
0.5406 | |
0.5317 | |
0.5115 | |
0.5168 | |
0.5284 | |
0.5426 | |
0.5338 | |
0.5318 | |
0.5179 | |
0.5268 | |
0.5185 | |
0.5148 | |
0.5095 | |
0.5125 | |
0.5086 | |
0.4982 | |
0.4897 | |
0.4984 | |
0.4970 | |
0.5026 | |
0.5062 | |
0.5158 | |
0.5132 | |
0.5057 | |
0.5130 | |
0.5124 | |
0.5228 | |
0.5201 | |
0.5271 | |
0.5490 | |
0.5391 | |
0.5275 | |
0.5159 | |
0.5332 | |
0.5389 | |
0.5452 | |
0.5413 | |
0.5536 | |
0.5229 | |
0.5206 | |
0.5190 | |
0.5345 | |
0.5371 | |
0.5412 | |
0.5392 | |
0.5369 | |
0.5375 | |
0.5669 | |
0.5665 | |
0.5753 | |
0.5768 | |
0.5773 | |
0.5848 | |
0.5793 | |
0.5693 | |
0.5701 | |
0.5783 | |
0.5789 | |
0.5965 | |
0.6033 | |
0.5861 | |
0.5597 | |
0.5643 | |
0.5716 | |
0.5773 | |
0.5862 | |
0.5842 | |
0.5770 | |
0.5616 | |
0.5814 | |
0.5871 | |
0.6127 | |
0.6159 | |
0.6201 | |
0.6284 | |
0.6255 | |
0.6018 | |
0.6175 | |
0.5917 | |
0.5878 | |
0.5491 | |
0.5352 | |
0.5165 | |
0.4981 | |
0.4991 | |
0.4983 | |
0.4919 | |
0.4841 | |
0.4849 | |
0.4815 | |
0.4729 | |
0.4690 | |
0.4714 | |
0.4777 | |
0.4825 | |
0.4778 | |
0.4849 | |
0.4864 | |
0.4897 | |
0.4872 | |
0.4771 | |
0.4836 | |
0.4841 | |
0.4929 | |
0.4878 | |
0.4806 | |
0.4745 | |
0.4736 | |
0.4860 | |
0.4867 | |
0.4932 | |
0.4865 | |
0.4720 | |
0.4566 | |
0.4465 | |
0.4478 | |
0.4546 | |
0.4567 | |
0.4658 | |
0.4705 | |
0.4719 | |
0.4602 | |
0.4589 | |
0.4579 | |
0.4607 | |
0.4676 | |
0.4635 | |
0.4591 | |
0.4552 | |
0.4579 | |
0.4604 | |
0.4642 | |
0.4692 | |
0.4633 | |
0.4606 | |
0.4500 | |
0.4576 | |
0.4465 | |
0.4359 | |
0.4438 | |
0.4475 | |
0.4469 | |
0.4503 | |
0.4696 | |
0.4734 | |
0.4681 | |
0.4655 | |
0.4480 | |
0.4510 | |
0.4538 | |
0.4677 | |
0.4609 | |
0.4757 | |
0.4644 | |
0.4652 | |
0.4800 | |
0.4654 | |
0.4683 | |
0.4861 | |
0.4937 | |
0.4836 | |
0.4616 | |
0.4725 | |
0.4672 | |
0.4392 | |
0.4302 | |
0.4402 | |
0.4336 | |
0.4423 | |
0.4530 | |
0.4463 | |
0.4530 | |
0.4412 | |
0.4239 | |
0.4165 | |
0.4234 | |
0.4139 | |
0.4208 | |
0.4199 | |
0.4168 | |
0.4104 | |
0.4134 | |
0.4069 | |
0.4002 | |
0.4124 | |
0.4040 | |
0.4041 | |
0.3961 | |
0.4021 | |
0.4056 | |
0.4137 | |
0.4102 | |
0.4118 | |
0.4165 | |
0.4197 | |
0.4164 | |
0.4211 | |
0.4243 | |
0.4533 | |
0.4507 | |
0.4585 | |
0.4670 | |
0.4798 | |
0.4671 | |
0.4653 | |
0.4527 | |
0.4420 | |
0.4546 | |
0.4465 | |
0.4415 | |
0.4417 | |
0.4320 | |
0.4307 | |
0.4339 | |
0.4342 | |
0.4393 | |
0.4375 | |
0.4360 | |
0.4271 | |
0.4261 | |
0.4401 | |
0.4326 | |
0.4244 | |
0.4282 | |
0.4251 | |
0.4222 | |
0.4317 | |
0.4409 | |
0.4383 | |
0.4507 | |
0.4428 | |
0.4289 | |
0.4380 | |
0.4532 | |
0.4514 | |
0.4212 | |
0.4136 | |
0.4244 | |
0.4202 | |
0.4240 | |
0.4233 | |
0.4290 | |
0.4294 | |
0.4302 | |
0.4285 | |
0.4309 | |
0.4258 | |
0.4248 | |
0.4344 | |
0.4418 | |
0.4282 | |
0.4287 | |
0.4305 | |
0.4459 | |
0.4496 | |
0.4239 | |
0.4264 | |
0.4391 | |
0.4449 | |
0.4381 | |
0.4340 | |
0.4358 | |
0.4449 | |
0.4490 | |
0.4572 | |
0.4543 | |
0.4268 | |
0.4238 | |
0.4310 | |
0.4397 | |
0.4457 | |
0.4476 | |
0.4488 | |
0.4514 | |
0.4739 | |
0.4615 | |
0.4665 | |
0.4737 | |
0.4806 | |
0.4802 | |
0.4665 | |
0.4609 | |
0.4401 | |
0.4438 | |
0.4511 | |
0.4642 | |
0.4574 | |
0.4746 | |
0.4708 | |
0.4652 | |
0.4752 | |
0.4752 | |
0.4629 | |
0.4806 | |
0.4787 | |
0.4793 | |
0.4912 | |
0.4978 | |
0.4832 | |
0.4718 | |
0.4637 | |
0.4583 | |
0.4779 | |
0.4408 | |
0.4378 | |
0.4287 | |
0.4374 | |
0.4353 | |
0.4239 | |
0.4197 | |
0.4091 | |
0.4121 | |
0.4175 | |
0.4229 | |
0.4111 | |
0.4145 | |
0.4252 | |
0.4072 | |
0.4006 | |
0.4002 | |
0.4009 | |
0.4017 | |
0.4015 | |
0.3975 | |
0.4004 | |
0.3989 | |
0.3945 | |
0.3930 | |
0.3992 | |
0.4015 | |
0.3968 | |
0.3908 | |
0.3890 | |
0.3918 | |
0.3922 | |
0.3917 | |
0.3906 | |
0.3869 | |
0.3809 | |
0.3872 | |
0.3802 | |
0.3920 | |
0.3834 | |
0.3731 | |
0.3668 | |
0.3701 | |
0.3665 | |
0.3642 | |
0.3656 | |
0.3683 | |
0.3613 | |
0.3664 | |
0.3656 | |
0.3663 | |
0.3730 | |
0.3691 | |
0.3543 | |
0.3555 | |
0.3616 | |
0.3679 | |
0.3630 | |
0.3601 | |
0.3631 | |
0.3638 | |
0.3700 | |
0.3700 | |
0.3688 | |
0.3649 | |
0.3602 | |
0.3570 | |
0.3570 | |
0.3535 | |
0.3541 | |
0.3550 | |
0.3517 | |
0.3537 | |
0.3566 | |
0.3600 | |
0.3559 | |
0.3532 | |
0.3575 | |
0.3541 | |
0.3547 | |
0.3435 | |
0.3435 | |
0.3431 | |
0.3494 | |
0.3510 | |
0.3471 | |
0.3481 | |
0.3482 | |
0.3459 | |
0.3548 | |
0.3546 | |
0.3548 | |
0.3581 | |
0.3563 | |
0.3578 | |
0.3663 | |
0.3703 | |
0.3662 | |
0.3594 | |
0.3591 | |
0.3537 | |
0.3481 | |
0.3450 | |
0.3471 | |
0.3506 | |
0.3462 | |
0.3408 | |
0.3436 | |
0.3509 | |
0.3449 | |
0.3339 | |
0.3344 | |
0.3374 | |
0.3403 | |
0.3395 | |
0.3330 | |
0.3316 | |
0.3363 | |
0.3440 | |
0.3438 | |
0.3393 | |
0.3295 | |
0.3286 | |
0.3270 | |
0.3290 | |
0.3320 | |
0.3386 | |
0.3307 | |
0.3353 | |
0.3335 | |
0.3393 | |
0.3307 | |
0.3209 | |
0.3148 | |
0.3061 | |
0.3033 | |
0.3058 | |
0.3093 | |
0.3048 | |
0.3002 | |
0.3082 | |
0.3098 | |
0.3085 | |
0.3067 | |
0.3057 | |
0.2975 | |
0.2997 | |
0.2993 | |
0.3005 | |
0.3067 | |
0.3061 | |
0.3007 | |
0.2951 | |
0.2917 | |
0.2953 | |
0.2943 | |
0.2985 | |
0.3046 | |
0.3047 | |
0.3033 | |
0.3006 | |
0.2986 | |
0.2968 | |
0.2952 | |
0.3007 | |
0.3033 | |
0.2851 | |
0.2817 | |
0.2818 | |
0.2756 | |
0.2817 | |
0.2806 | |
0.2773 | |
0.2714 | |
0.2728 | |
0.2730 | |
0.2811 | |
0.2749 | |
0.2766 | |
0.2731 | |
0.2829 | |
0.2787 | |
0.2810 | |
0.2833 | |
0.2812 | |
0.2806 | |
0.2770 | |
0.2665 | |
0.2658 | |
0.2665 | |
0.2702 | |
0.2665 | |
0.2588 | |
0.2570 | |
0.2560 | |
0.2564 | |
0.2561 | |
0.2571 | |
0.2595 | |
0.2604 | |
0.2563 | |
0.2638 | |
0.2645 | |
0.2694 | |
0.2704 | |
0.2670 | |
0.2695 | |
0.2761 | |
0.2732 | |
0.2655 | |
0.2753 | |
0.2742 | |
0.2646 | |
0.2642 | |
0.2624 | |
0.2641 | |
0.2635 | |
0.2584 | |
0.2667 | |
0.2641 | |
0.2576 | |
0.2516 | |
0.2445 | |
0.2430 | |
0.2484 | |
0.2474 | |
0.2430 | |
0.2323 | |
0.2346 | |
0.2413 | |
0.2367 | |
0.2346 | |
0.2377 | |
0.2342 | |
0.2357 | |
0.2354 | |
0.2403 | |
0.2429 | |
0.2427 | |
0.2348 | |
0.2299 | |
0.2330 | |
0.2358 | |
0.2297 | |
0.2291 | |
0.2332 | |
0.2352 | |
0.2331 | |
0.2337 | |
0.2340 | |
0.2436 | |
0.2492 | |
0.2500 | |
0.2474 | |
0.2422 | |
0.2388 | |
0.2343 | |
0.2272 | |
0.2281 | |
0.2284 | |
0.2280 | |
0.2288 | |
0.2346 | |
0.2313 | |
0.2304 | |
0.2270 | |
0.2296 | |
0.2263 | |
0.2230 | |
0.2233 | |
0.2239 | |
0.2231 | |
0.2250 | |
0.2251 | |
0.2259 | |
0.2288 | |
0.2296 | |
0.2279 | |
0.2270 | |
0.2288 | |
0.2292 | |
0.2378 | |
0.2370 | |
0.2403 | |
0.2351 | |
0.2354 | |
0.2371 | |
0.2397 | |
0.2391 | |
0.2443 | |
0.2377 | |
0.2373 | |
0.2351 | |
0.2343 | |
0.2375 | |
0.2297 | |
0.2286 | |
0.2328 | |
0.2311 | |
0.2326 | |
0.2313 | |
0.2391 | |
0.2399 | |
0.2402 | |
0.2409 | |
0.2356 | |
0.2378 | |
0.2330 | |
0.2310 | |
0.2306 | |
0.2321 | |
0.2370 | |
0.2304 | |
0.2314 | |
0.2300 | |
0.2321 | |
0.2291 | |
0.2292 | |
0.2428 | |
0.2326 | |
0.2270 | |
0.2290 | |
0.2349 | |
0.2286 | |
0.2310 | |
0.2291 | |
0.2307 | |
0.2364 | |
0.2368 | |
0.2478 | |
0.2457 | |
0.2361 | |
0.2360 | |
0.2415 | |
0.2494 | |
0.2426 | |
0.2375 | |
0.2485 | |
0.2453 | |
0.2490 | |
0.2462 | |
0.2551 | |
0.2611 | |
0.2554 | |
0.2528 | |
0.2607 | |
0.2685 | |
0.2680 | |
0.2726 | |
0.2868 | |
0.2802 | |
0.2872 | |
0.3050 | |
0.2970 | |
0.2890 | |
0.2926 | |
0.2843 | |
0.3024 | |
0.2998 | |
0.2999 | |
0.3028 | |
0.2841 | |
0.2892 | |
0.2943 | |
0.3065 | |
0.3026 | |
0.3083 | |
0.3052 | |
0.3044 | |
0.3033 | |
0.2999 | |
0.3297 | |
0.3106 | |
0.2847 | |
0.2708 | |
0.2563 | |
0.2503 | |
0.2531 | |
0.2480 | |
0.2442 | |
0.2456 | |
0.2473 | |
0.2477 | |
0.2353 | |
0.2469 | |
0.2495 | |
0.2510 | |
0.2547 | |
0.2575 | |
0.2650 | |
0.2662 | |
0.2604 | |
0.2556 | |
0.2520 | |
0.2461 | |
0.2478 | |
0.2490 | |
0.2479 | |
0.2564 | |
0.2596 | |
0.2560 | |
0.2672 | |
0.2679 | |
0.2641 | |
0.2608 | |
0.2520 | |
0.2464 | |
0.2414 | |
0.2434 | |
0.2314 | |
0.2223 | |
0.2211 | |
0.2084 | |
0.2130 | |
0.2108 | |
0.2145 | |
0.2128 | |
0.2064 | |
0.2108 | |
0.2129 | |
0.2080 | |
0.2093 | |
0.2032 | |
0.2018 | |
0.2106 | |
0.2079 | |
0.2093 | |
0.2108 | |
0.2116 | |
0.2173 | |
0.2188 | |
0.2173 | |
0.2180 | |
0.2241 | |
0.2173 | |
0.2153 | |
0.2176 | |
0.2076 | |
0.2119 | |
0.2128 | |
0.2131 | |
0.2182 | |
0.2139 | |
0.2193 | |
0.2156 | |
0.2138 | |
0.2101 | |
0.2085 | |
0.2075 | |
0.2114 | |
0.2129 | |
0.2144 | |
0.2152 | |
0.2196 | |
0.2183 | |
0.2241 | |
0.2228 | |
0.2273 | |
0.2148 | |
0.2163 | |
0.2205 | |
0.2192 | |
0.2221 | |
0.2161 | |
0.2202 | |
0.2216 | |
0.2152 | |
0.2152 | |
0.2152 | |
0.2172 | |
0.2211 | |
0.2170 | |
0.2205 | |
0.2219 | |
0.2241 | |
0.2254 | |
0.2307 | |
0.2258 | |
0.2363 | |
0.2335 | |
0.2320 | |
0.2216 | |
0.2255 | |
0.2192 | |
0.2181 | |
0.2146 | |
0.2094 | |
0.2070 | |
0.2108 | |
0.2141 | |
0.2201 | |
0.2206 | |
0.2190 | |
0.2252 | |
0.2135 | |
0.2074 | |
0.2066 | |
0.2026 | |
0.2057 | |
0.2028 | |
0.1929 | |
0.1891 | |
0.1886 | |
0.1876 | |
0.1897 | |
0.1884 | |
0.1923 | |
0.1938 | |
0.1926 | |
0.1918 | |
0.1900 | |
0.1858 | |
0.1906 | |
0.1905 | |
0.1921 | |
0.1869 | |
0.1876 | |
0.1896 | |
0.1916 | |
0.1912 | |
0.1919 | |
0.1886 | |
0.1892 | |
0.1936 | |
0.1974 | |
0.2023 | |
0.1998 | |
0.1999 | |
0.1961 | |
0.1951 | |
0.1960 | |
0.1932 | |
0.1921 | |
0.1943 | |
0.1955 | |
0.1924 | |
0.1990 | |
0.2016 | |
0.2013 | |
0.2026 | |
0.2048 | |
0.2098 | |
0.2084 | |
0.2123 | |
0.2157 | |
0.2123 | |
0.2141 | |
0.2185 | |
0.2165 | |
0.2118 | |
0.2089 | |
0.2028 | |
0.1962 | |
0.1947 | |
0.1935 | |
0.1978 | |
0.1934 | |
0.1972 | |
0.1994 | |
0.1958 | |
0.1942 | |
0.1901 | |
0.1859 | |
0.1884 | |
0.1911 | |
0.1961 | |
0.1877 | |
0.1872 | |
0.1899 | |
0.1857 | |
0.1773 | |
0.1755 | |
0.1766 | |
0.1774 | |
0.1783 | |
0.1804 | |
0.1850 | |
0.1844 | |
0.1878 | |
0.1829 | |
0.1833 | |
0.1886 | |
0.1939 | |
0.1912 | |
0.1888 | |
0.1919 | |
0.1934 | |
0.1956 | |
0.1974 | |
0.1959 | |
0.1917 | |
0.1789 | |
0.1846 | |
0.1822 | |
0.1742 | |
0.1803 | |
0.1818 | |
0.1839 | |
0.1876 | |
0.1961 | |
0.1939 | |
0.1945 | |
0.1994 | |
0.2011 | |
0.2098 | |
0.2088 | |
0.2028 | |
0.1965 | |
0.1911 | |
0.1943 | |
0.1928 | |
0.1963 | |
0.2006 |