Historis Shilling Tanzania / Dolar Hong Kong

Sejarah kurs harian TZS /HKD sejak Sabtu, 5 Februari 2005.

Maksimum dicapai pada

1 Shilling Tanzania = 0.0071889 Dolar Hong Kong

minimum pada

1 Shilling Tanzania = 0.0028425 Dolar Hong Kong

sejarah harga HKD / TZS

Date TZS/HKD
0.0029342
0.0029567
0.0029918
0.0030087
0.0029903
0.0030231
0.0030300
0.0030621
0.0030923
0.0031044
0.0031275
0.0031752
0.0032276
0.0033058
0.0029858
0.0029482
0.0029360
0.0029368
0.0029231
0.0028880
0.0028513
0.0028531
0.0028502
0.0028509
0.0028479
0.0028523
0.0028566
0.0028602
0.0028666
0.0028769
0.0028732
0.0028773
0.0028767
0.0028924
0.0029071
0.0029275
0.0029407
0.0029537
0.0029750
0.0029983
0.0029730
0.0030057
0.0030027
0.0029994
0.0030173
0.0030157
0.0030186
0.0030208
0.0030372
0.0030433
0.0030426
0.0030613
0.0030641
0.0030674
0.0030680
0.0030687
0.0030671
0.0030805
0.0030759
0.0030644
0.0031071
0.0031144
0.0031054
0.0030978
0.0030997
0.0031052
0.0031149
0.0031131
0.0031093
0.0031224
0.0031202
0.0031221
0.0031296
0.0031283
0.0031246
0.0031128
0.0031203
0.0031213
0.0031214
0.0031313
0.0031260
0.0031345
0.0031313
0.0031198
0.0031465
0.0031753
0.0031861
0.0032100
0.0032094
0.0032332
0.0032558
0.0032719
0.0032988
0.0033087
0.0033093
0.0033130
0.0033249
0.0033328
0.0033430
0.0033387
0.0033431
0.0033495
0.0033661
0.0033641
0.0033594
0.0033661
0.0033651
0.0033601
0.0033583
0.0033494
0.0033469
0.0033472
0.0033467
0.0033344
0.0033340
0.0033316
0.0033508
0.0033467
0.0033605
0.0033662
0.0033652
0.0033727
0.0033660
0.0033662
0.0033676
0.0033681
0.0033672
0.0033686
0.0033658
0.0033666
0.0033654
0.0033598
0.0033668
0.0033635
0.0033668
0.0033664
0.0033602
0.0033634
0.0033648
0.0033678
0.0033676
0.0033687
0.0033736
0.0033745
0.0033748
0.0033761
0.0033755
0.0033766
0.0033758
0.0033804
0.0033819
0.0033751
0.0033714
0.0033720
0.0033688
0.0033740
0.0033699
0.0033870
0.0033895
0.0033904
0.0033908
0.0033918
0.0033921
0.0033921
0.0033913
0.0033872
0.0033867
0.0033864
0.0033793
0.0033802
0.0033817
0.0033821
0.0033859
0.0033677
0.0033580
0.0033549
0.0033524
0.0033583
0.0033596
0.0033569
0.0033578
0.0033524
0.0033543
0.0033558
0.0033496
0.0033497
0.0033453
0.0033485
0.0033464
0.0033460
0.0033465
0.0033477
0.0033486
0.0033481
0.0033491
0.0033462
0.0033497
0.0033521
0.0033556
0.0033510
0.0033481
0.0033491
0.0033495
0.0033444
0.0033437
0.0033419
0.0033428
0.0033435
0.0033423
0.0033407
0.0033428
0.0033445
0.0033439
0.0033436
0.0033423
0.0033411
0.0033419
0.0033417
0.0033418
0.0033419
0.0033439
0.0033440
0.0033405
0.0033401
0.0033413
0.0033411
0.0033390
0.0033403
0.0033407
0.0033434
0.0033408
0.0033336
0.0033338
0.0033349
0.0033340
0.0033417
0.0033423
0.0033421
0.0033436
0.0033450
0.0033483
0.0033477
0.0033509
0.0033506
0.0033476
0.0033490
0.0033514
0.0033455
0.0033488
0.0033679
0.0033500
0.0033559
0.0033769
0.0033762
0.0033722
0.0033825
0.0033751
0.0033632
0.0033611
0.0033625
0.0033691
0.0033648
0.0033726
0.0033806
0.0033889
0.0033873
0.0033916
0.0034053
0.0034058
0.0034006
0.0033945
0.0034005
0.0034004
0.0034040
0.0034097
0.0034100
0.0034158
0.0034105
0.0034108
0.0034021
0.0034109
0.0034111
0.0034135
0.0034117
0.0034108
0.0034113
0.0034019
0.0033971
0.0033995
0.0033890
0.0033970
0.0033897
0.0034061
0.0034126
0.0034101
0.0034199
0.0034130
0.0034125
0.0034040
0.0034025
0.0033911
0.0033869
0.0033896
0.0033912
0.0033462
0.0033470
0.0033502
0.0033476
0.0033469
0.0033651
0.0033748
0.0033859
0.0033966
0.0033934
0.0034097
0.0034027
0.0034050
0.0033916
0.0033820
0.0033971
0.0033986
0.0034007
0.0034052
0.0034222
0.0034184
0.0034272
0.0034206
0.0034247
0.0034226
0.0034271
0.0034164
0.0034357
0.0034407
0.0034323
0.0034384
0.0034406
0.0034394
0.0034416
0.0034440
0.0034425
0.0034418
0.0034500
0.0034484
0.0034464
0.0034472
0.0034520
0.0034361
0.0034377
0.0034353
0.0034390
0.0034394
0.0034362
0.0034335
0.0034582
0.0034748
0.0034757
0.0034745
0.0034747
0.0034762
0.0034780
0.0034713
0.0034705
0.0034587
0.0034736
0.0034734
0.0034794
0.0034911
0.0034839
0.0034789
0.0034810
0.0034822
0.0034832
0.0034848
0.0034731
0.0034771
0.0034729
0.0034713
0.0034687
0.0034698
0.0034779
0.0034771
0.0034784
0.0034830
0.0034847
0.0034915
0.0034914
0.0034943
0.0034941
0.0034930
0.0034949
0.0034884
0.0034865
0.0034880
0.0034921
0.0034911
0.0034863
0.0034971
0.0035080
0.0034962
0.0034840
0.0034798
0.0034898
0.0034882
0.0034836
0.0034844
0.0034847
0.0034878
0.0034855
0.0034814
0.0034803
0.0034804
0.0034796
0.0034794
0.0034790
0.0034778
0.0034768
0.0034803
0.0034364
0.0034849
0.0035403
0.0035614
0.0035667
0.0035717
0.0035641
0.0035577
0.0035616
0.0035583
0.0035609
0.0035524
0.0035515
0.0035543
0.0035585
0.0035563
0.0035565
0.0035598
0.0035590
0.0035551
0.0035466
0.0035513
0.0035472
0.0035527
0.0035480
0.0035476
0.0035459
0.0035324
0.0035608
0.0035624
0.0035438
0.0035593
0.0035504
0.0035519
0.0035678
0.0035609
0.0035636
0.0035623
0.0035670
0.0035478
0.0035623
0.0035634
0.0035671
0.0035669
0.0035639
0.0035869
0.0035752
0.0035584
0.0035733
0.0035790
0.0035900
0.0035760
0.0035664
0.0035886
0.0035696
0.0036048
0.0036419
0.0036405
0.0036059
0.0036272
0.0035963
0.0036087
0.0036236
0.0036134
0.0035699
0.0035721
0.0035353
0.0035653
0.0035672
0.0035846
0.0035718
0.0035662
0.0035924
0.0036185
0.0036281
0.0036638
0.0036834
0.0036479
0.0037284
0.0035974
0.0035566
0.0038207
0.0035123
0.0034252
0.0035131
0.0035689
0.0036906
0.0037784
0.0038357
0.0039094
0.0038899
0.0039468
0.0040722
0.0041792
0.0042049
0.0041856
0.0041970
0.0041895
0.0042407
0.0042763
0.0042319
0.0042331
0.0042257
0.0043736
0.0042764
0.0043553
0.0044467
0.0044796
0.0045098
0.0045696
0.0045013
0.0044454
0.0044515
0.0044782
0.0044994
0.0045540
0.0045445
0.0045390
0.0045869
0.0046052
0.0046092
0.0046257
0.0046342
0.0046619
0.0046628
0.0046505
0.0046521
0.0046585
0.0046695
0.0046673
0.0046735
0.0046627
0.0046693
0.0046561
0.0046879
0.0046056
0.0045989
0.0046057
0.0046542
0.0046652
0.0046952
0.0047019
0.0047082
0.0047218
0.0047416
0.0047527
0.0047521
0.0047460
0.0047312
0.0047570
0.0047622
0.0047717
0.0047814
0.0047759
0.0047896
0.0047810
0.0048046
0.0048137
0.0047920
0.0048949
0.0048637
0.0048962
0.0048316
0.0048278
0.0048096
0.0048164
0.0048162
0.0048233
0.0048286
0.0048319
0.0048204
0.0048184
0.0048155
0.0048241
0.0048135
0.0048010
0.0047980
0.0047953
0.0047979
0.0047948
0.0047905
0.0047904
0.0047863
0.0047905
0.0048050
0.0047681
0.0047523
0.0047351
0.0047360
0.0047486
0.0047585
0.0047633
0.0047603
0.0047650
0.0047656
0.0047859
0.0047693
0.0047770
0.0048011
0.0047996
0.0047816
0.0047815
0.0047827
0.0047888
0.0047194
0.0047948
0.0048045
0.0048287
0.0048246
0.0048228
0.0048520
0.0048917
0.0048952
0.0049017
0.0048589
0.0048464
0.0048476
0.0048336
0.0048559
0.0048685
0.0048642
0.0048947
0.0048973
0.0049160
0.0049350
0.0049164
0.0049351
0.0049339
0.0049229
0.0049310
0.0049309
0.0049201
0.0049232
0.0049320
0.0049038
0.0048898
0.0049160
0.0049204
0.0049190
0.0049129
0.0049055
0.0049092
0.0049393
0.0049139
0.0049087
0.0049199
0.0049498
0.0048946
0.0048929
0.0049029
0.0049230
0.0048747
0.0048925
0.0048669
0.0048739
0.0048747
0.0048762
0.0048631
0.0048792
0.0048869
0.0048602
0.0048850
0.0049195
0.0048978
0.0049107
0.0049013
0.0048751
0.0048062
0.0046728
0.0046259
0.0045563
0.0044360
0.0043675
0.0045152
0.0044702
0.0045528
0.0045821
0.0046975
0.0046642
0.0047644
0.0047770
0.0048098
0.0048112
0.0048010
0.0048063
0.0048861
0.0048892
0.0049739
0.0050411
0.0048897
0.0047885
0.0048428
0.0048987
0.0049788
0.0049841
0.0050731
0.0050711
0.0051063
0.0051456
0.0051332
0.0051518
0.0051568
0.0051368
0.0051711
0.0052038
0.0051806
0.0051263
0.0051415
0.0051208
0.0051601
0.0051844
0.0051784
0.0051850
0.0051528
0.0052377
0.0052274
0.0051864
0.0053308
0.0053485
0.0053107
0.0052629
0.0052286
0.0052197
0.0051556
0.0052022
0.0051629
0.0051814
0.0051112
0.0051564
0.0052297
0.0051167
0.0051201
0.0051319
0.0051106
0.0051015
0.0051171
0.0051202
0.0051116
0.0051130
0.0051610
0.0052064
0.0051830
0.0052213
0.0052945
0.0053279
0.0053554
0.0053711
0.0055655
0.0052306
0.0054821
0.0054729
0.0055744
0.0056554
0.0056897
0.0057513
0.0057043
0.0056678
0.0057130
0.0057199
0.0057434
0.0056903
0.0057570
0.0057410
0.0057665
0.0057811
0.0057607
0.0057734
0.0058003
0.0057989
0.0058311
0.0058089
0.0057912
0.0057729
0.0057901
0.0057922
0.0058380
0.0058378
0.0058594
0.0058490
0.0058578
0.0060077
0.0059310
0.0059388
0.0059757
0.0059479
0.0059345
0.0058940
0.0059163
0.0058897
0.0058714
0.0058582
0.0057080
0.0058317
0.0058938
0.0059342
0.0059478
0.0059253
0.0059390
0.0059082
0.0058923
0.0058631
0.0058027
0.0058712
0.0058355
0.0057836
0.0058534
0.0058407
0.0058495
0.0059388
0.0059382
0.0059632
0.0059928
0.0059219
0.0058351
0.0059081
0.0058957
0.0059165
0.0056214
0.0056883
0.0057975
0.0058729
0.0058943
0.0059089
0.0059674
0.0059928
0.0060559
0.0062035
0.0062501
0.0062763
0.0061267
0.0060691
0.0062648
0.0063357
0.0066006
0.0066814
0.0066689
0.0067934
0.0067815
0.0068069
0.0066902
0.0067344
0.0067526
0.0067570
0.0066776
0.0066994
0.0067508
0.0066686
0.0066819
0.0067026
0.0067448
0.0065295
0.0065340
0.0066015
0.0064841
0.0064278
0.0064143
0.0064677
0.0063211
0.0063461
0.0065746
0.0063214
0.0065376
0.0065463
0.0066723
0.0067130
0.0066804
0.0068126
0.0068093
0.0067244
0.0067186
0.0067916
0.0068089
0.0066826
0.0068286
0.0070000
0.0068519
0.0066746
0.0066271
0.0066739
0.0068725
0.0069009
0.0067513
0.0066569
0.0069024
0.0067770
0.0062758
0.0062056
0.0062956
0.0062456
0.0061990
0.0061186
0.0061014
0.0061437
0.0061215
0.0061598
0.0062588
0.0061340
0.0061238
0.0061923
0.0062781
0.0062761
0.0062138
0.0062244
0.0062195
0.0062016
0.0061586
0.0061803
0.0061898
0.0061484
0.0061534
0.0062256
0.0063042
0.0063549
0.0062762
0.0062006
0.0063022
0.0062684
0.0062119
0.0060942
0.0060571
0.0060158
0.0060085
0.0060224
0.0061183
0.0061133
0.0061574
0.0061789
0.0061207
0.0060960
0.0061299
0.0060132
0.0059806
0.0059976
0.0060419
0.0060360
0.0061043
0.0061872
0.0063072
0.0060777
0.0061868
0.0058451
0.0058182
0.0058788
0.0059472
0.0059717
0.0060228
0.0060509
0.0060207
0.0060903
0.0061708
0.0061968
0.0061821
0.0061816
0.0061881
0.0061891
0.0062369
0.0061951
0.0062437
0.0062728
0.0062915
0.0063445
0.0063813
0.0064100
0.0063317
0.0063659
0.0063673
0.0063936
0.0063903
0.0064767
0.0065198
0.0065769
0.0065929
0.0065031
0.0065880
0.0066137
0.0065371
0.0065802
0.0066887
0.0066980
0.0066972
0.0066272
0.0065849
0.0065023
0.0064884
0.0066752
0.0067709
0.0068150
0.0067896
0.0067926
0.0067955
0.0068802
0.0068227
0.0068781
0.0068632
0.0068295
0.0068664
0.0068378
0.0069516
0.0069067
0.0068938
0.0068462
0.0068995
0.0069635
0.0068975
0.0069696
0.0069258
0.0069208
0.0070292
0.0069290
0.0070025
0.0071095
0.0070435
0.0070428
0.0070540
0.0071418
0.0070773
0.0070760
0.0070970
0.0070710
0.0070394
0.0070461
0.0069960
0.0070777
0.0070774
0.0070584