Historis Shilling Tanzania / Dinar Irak

Sejarah kurs harian TZS /IQD sejak Sabtu, 5 Februari 2005.

Maksimum dicapai pada

1 Shilling Tanzania = 1.3387 Dinar Irak

minimum pada

1 Shilling Tanzania = 0.4725 Dinar Irak

sejarah harga IQD / TZS

Date TZS/IQD
0.4948
0.4988
0.5035
0.5069
0.5035
0.5084
0.5092
0.5151
0.5209
0.5225
0.5272
0.5354
0.5448
0.5567
0.5038
0.4962
0.4944
0.4945
0.4925
0.4869
0.4805
0.4808
0.4811
0.4806
0.4799
0.4797
0.4804
0.4808
0.4816
0.4834
0.4832
0.4838
0.4834
0.4853
0.4879
0.4912
0.4934
0.4951
0.4990
0.5028
0.4978
0.5031
0.5039
0.5044
0.5058
0.5053
0.5053
0.5055
0.5081
0.5077
0.5092
0.5127
0.5147
0.5138
0.5138
0.5137
0.5136
0.5161
0.5157
0.5136
0.5207
0.5210
0.5209
0.5206
0.5209
0.5214
0.5230
0.5217
0.5230
0.5246
0.5235
0.5230
0.5240
0.5237
0.5237
0.5208
0.5220
0.5229
0.5230
0.5234
0.5228
0.5233
0.5231
0.5227
0.5277
0.5336
0.5338
0.5380
0.5371
0.5403
0.5444
0.5483
0.5517
0.5520
0.5533
0.5545
0.5558
0.5563
0.6218
0.5597
0.6222
0.6238
0.6260
0.6259
0.6260
0.6259
0.6259
0.6256
0.6262
0.6259
0.6260
0.6259
0.6258
0.6256
0.6255
0.6258
0.6262
0.6262
0.6261
0.6260
0.6260
0.6253
0.6260
0.6260
0.6262
0.6262
0.6258
0.6267
0.6259
0.6264
0.6259
0.6257
0.6259
0.6256
0.6259
0.6258
0.6259
0.6256
0.6260
0.6264
0.6263
0.6269
0.6271
0.6276
0.6276
0.6282
0.6280
0.6282
0.6299
0.6300
0.6308
0.6309
0.6307
0.6310
0.6310
0.6320
0.6317
0.6345
0.6347
0.6348
0.6350
0.6347
0.6347
0.6344
0.6346
0.6347
0.6346
0.6343
0.6337
0.6345
0.6348
0.6348
0.6349
0.6319
0.6296
0.6295
0.6291
0.6292
0.6292
0.6291
0.6293
0.6291
0.6292
0.6289
0.6294
0.6291
0.6290
0.6296
0.6295
0.6294
0.6291
0.6297
0.6295
0.6337
0.6307
0.6297
0.6292
0.6297
0.6289
0.6297
0.6294
0.6297
0.6296
0.6292
0.6298
0.6292
0.6300
0.6294
0.6297
0.6292
0.6299
0.6295
0.6300
0.5142
0.5141
0.5142
0.5143
0.5141
0.5133
0.5142
0.5144
0.5144
0.5139
0.5146
0.5140
0.5130
0.5131
0.5138
0.5146
0.5146
0.5147
0.5120
0.5128
0.5129
0.5128
0.5137
0.5141
0.5141
0.5134
0.5136
0.5140
0.5139
0.5153
0.5159
0.5141
0.5142
0.5152
0.5144
0.5147
0.5172
0.5145
0.5161
0.5183
0.5167
0.5166
0.5173
0.5165
0.5162
0.5160
0.5168
0.5165
0.5164
0.5176
0.5188
0.5190
0.5186
0.5174
0.5186
0.5177
0.5181
0.5170
0.5179
0.5164
0.5161
0.5176
0.5191
0.5192
0.5202
0.5188
0.5177
0.5181
0.5188
0.5187
0.5189
0.5189
0.5183
0.5186
0.5184
0.5169
0.5180
0.5202
0.5172
0.5183
0.5167
0.5178
0.5199
0.5183
0.5182
0.5171
0.5170
0.5155
0.5149
0.5149
0.5149
0.5074
0.5097
0.5079
0.5080
0.5085
0.5117
0.5128
0.5140
0.5156
0.5163
0.5182
0.5172
0.5179
0.5161
0.5159
0.5173
0.5183
0.5178
0.5174
0.5209
0.5198
0.5210
0.5202
0.5201
0.5218
0.5217
0.5224
0.5224
0.5224
0.5218
0.5224
0.5220
0.5214
0.5218
0.5229
0.5233
0.5223
0.5229
0.5233
0.5228
0.5227
0.5244
0.5227
0.5225
0.5212
0.5213
0.5215
0.5210
0.5211
0.5229
0.5259
0.5261
0.5243
0.5263
0.5268
0.5276
0.5272
0.5286
0.5256
0.5278
0.5256
0.5287
0.5315
0.5306
0.5299
0.5303
0.5311
0.5305
0.5310
0.5209
0.5211
0.5184
0.5180
0.5179
0.5182
0.5191
0.5192
0.5207
0.5217
0.5212
0.5234
0.5216
0.5198
0.5194
0.5223
0.5207
0.5169
0.5205
0.5207
0.5209
0.5211
0.5208
0.5260
0.5233
0.5227
0.5213
0.5281
0.5296
0.5297
0.5292
0.5294
0.5298
0.5307
0.5299
0.5296
0.5297
0.5296
0.5296
0.5297
0.5297
0.5296
0.5295
0.5295
0.5235
0.5309
0.5394
0.5427
0.5434
0.5434
0.5428
0.5331
0.5330
0.5301
0.5313
0.5317
0.5338
0.5342
0.5328
0.5327
0.5335
0.5350
0.5348
0.5341
0.5344
0.5334
0.5329
0.5343
0.5340
0.5343
0.5347
0.5327
0.5423
0.5310
0.5391
0.5314
0.5294
0.5343
0.5326
0.5330
0.5211
0.5216
0.5222
0.5186
0.5216
0.5163
0.5216
0.5218
0.5213
0.5245
0.5234
0.5139
0.5165
0.5213
0.5189
0.5210
0.5141
0.5245
0.5176
0.5193
0.5280
0.5332
0.5240
0.5263
0.5245
0.5313
0.5347
0.5220
0.5472
0.5472
0.5419
0.5465
0.5468
0.5495
0.5475
0.5358
0.5395
0.5351
0.5372
0.5528
0.5566
0.5606
0.5724
0.5459
0.5398
0.5872
0.5397
0.5204
0.5339
0.5485
0.5653
0.5745
0.5872
0.5982
0.5990
0.6027
0.6280
0.6351
0.6404
0.6395
0.6363
0.6388
0.6478
0.6535
0.6465
0.6462
0.6488
0.6715
0.6255
0.6700
0.6547
0.6701
0.6756
0.6921
0.6782
0.6780
0.6755
0.6797
0.6822
0.6910
0.6903
0.6890
0.6964
0.6960
0.7013
0.7018
0.7040
0.6996
0.7000
0.7031
0.7065
0.7079
0.7098
0.7098
0.7106
0.7044
0.7100
0.7077
0.7124
0.6998
0.6908
0.6998
0.7070
0.7004
0.7133
0.7064
0.7072
0.7094
0.7124
0.7137
0.7134
0.7275
0.7101
0.7129
0.7148
0.7217
0.7166
0.7174
0.7163
0.7227
0.7212
0.7224
0.7246
0.7361
0.7321
0.7355
0.7242
0.7242
0.7217
0.7229
0.7217
0.7248
0.7261
0.7258
0.7246
0.7242
0.7241
0.7230
0.7221
0.7207
0.7202
0.7205
0.7188
0.7200
0.7193
0.7177
0.7179
0.7185
0.7194
0.7162
0.7125
0.7103
0.7080
0.7053
0.7059
0.7059
0.7089
0.7127
0.7149
0.7166
0.7142
0.7151
0.7194
0.7187
0.7179
0.7151
0.7177
0.7185
0.7136
0.7195
0.7213
0.7255
0.7234
0.7244
0.7274
0.7324
0.7353
0.7365
0.7282
0.7274
0.7274
0.7236
0.7283
0.7307
0.7307
0.7339
0.7358
0.7386
0.7400
0.7382
0.7398
0.7412
0.7397
0.7391
0.7409
0.7369
0.7388
0.7384
0.7369
0.7343
0.7358
0.7381
0.7390
0.7363
0.7366
0.7360
0.7408
0.7371
0.7366
0.7368
0.7431
0.7337
0.7347
0.7365
0.7367
0.7308
0.7341
0.7307
0.7322
0.7319
0.7328
0.7309
0.7333
0.7339
0.7303
0.7339
0.7406
0.7376
0.7393
0.7359
0.7320
0.7216
0.7022
0.6942
0.6833
0.6671
0.6578
0.6800
0.6714
0.6848
0.6890
0.7053
0.6997
0.7153
0.7165
0.7219
0.7207
0.7196
0.7207
0.7319
0.7330
0.7467
0.7547
0.7334
0.7189
0.7262
0.7339
0.7472
0.7487
0.7621
0.7621
0.7731
0.7765
0.7718
0.7810
0.7746
0.7792
0.7837
0.7860
0.7823
0.7754
0.7779
0.7748
0.7808
0.7836
0.7838
0.7831
0.7775
0.7937
0.7842
0.7808
0.8017
0.8041
0.7987
0.7907
0.7855
0.7851
0.7776
0.7847
0.7780
0.7808
0.7751
0.7769
0.7885
0.7715
0.7712
0.7726
0.7704
0.7683
0.7707
0.7694
0.7710
0.7700
0.7785
0.7837
0.7780
0.7832
0.7949
0.8008
0.8027
0.8043
0.8347
0.7841
0.8207
0.8331
0.8415
0.8518
0.8583
0.8634
0.8578
0.8562
0.8578
0.8601
0.8619
0.8569
0.8658
0.8608
0.8649
0.8584
0.8554
0.8580
0.8628
0.8678
0.8673
0.8641
0.8619
0.8593
0.8619
0.8621
0.8689
0.8688
0.8721
0.8707
0.8761
0.8967
0.8851
0.8838
0.8881
0.8875
0.8850
0.8796
0.8829
0.8784
0.8764
0.8783
0.8557
0.8745
0.8799
0.8905
0.8917
0.8882
0.8942
0.8861
0.8806
0.8787
0.8672
0.8836
0.8750
0.8675
0.8765
0.8726
0.8734
0.8870
0.8862
0.8919
0.8976
0.8774
0.8740
0.8810
0.8730
0.8800
0.8400
0.8449
0.8674
0.8704
0.8861
0.8822
0.8982
0.9036
0.9149
0.9393
0.9488
0.9505
0.9269
0.9182
0.9484
0.9580
1.0051
1.0183
1.0151
1.0250
1.0256
1.0336
1.0188
1.0216
1.0299
1.0321
0.9968
1.0147
1.0267
1.0218
1.0232
1.0271
1.0328
0.9954
0.9972
1.0141
0.9930
0.9846
0.9796
0.9928
0.9647
0.9765
1.0126
0.9790
1.0139
1.0183
1.0363
1.0441
1.0370
1.0569
1.0575
1.0436
1.0435
1.0506
1.0600
1.0405
1.0630
1.0905
1.0684
1.0418
1.0390
1.0494
1.0845
1.0891
1.0707
1.0578
1.0967
1.0765
0.9975
0.9853
0.9991
0.9896
0.9823
0.9709
0.9671
0.9717
0.9695
0.9752
0.9949
0.9779
0.9783
0.9901
1.0033
1.0215
1.0129
1.0158
1.0158
1.0108
1.0041
1.0094
1.0123
1.0063
1.0086
1.0211
1.0330
1.0418
1.0308
1.0182
1.0359
1.0311
1.0217
1.0050
0.9995
0.9939
0.9931
1.0056
1.0346
1.0330
1.0479
1.0957
1.1101
1.1180
1.1310
1.1198
1.1163
1.1294
1.1412
1.1424
1.1525
1.1687
1.1920
1.1481
1.1721
1.1071
1.1046
1.1164
1.1299
1.1337
1.1438
1.1493
1.1429
1.1558
1.1719
1.1778
1.1756
1.1695
1.1712
1.1719
1.1708
1.1737
1.1836
1.1888
1.1932
1.2091
1.2093
1.2147
1.1997
1.2058
1.2057
1.2113
1.2102
1.2267
1.2351
1.2454
1.2485
1.2318
1.2486
1.2533
1.2392
1.2476
1.2701
1.2701
1.2698
1.2560
1.2484
1.2322
1.2296
1.2648
1.2835
1.2917
1.2861
1.2866
1.2874
1.3033
1.2922
1.3016
1.2991
1.2922
1.2990
1.2926
1.3149
1.3061
1.3032
1.2939
1.3049
1.3177
1.3006
1.3043
1.3067
1.3036
1.3231
1.3064
1.3233
1.3350
1.3189
1.3193
1.3203
1.3376
1.3237
1.3254
1.3276
1.3231
1.3193
1.3209
1.3111
1.3270
1.3275
1.3232