Historis Shilling Tanzania / Lira Turki

Sejarah kurs harian TZS /TRY sejak Jumat, 28 Januari 2005.

Maksimum dicapai pada

1 Shilling Tanzania = 0.014878 Lira Turki

minimum pada

1 Shilling Tanzania = 0.000933 Lira Turki

sejarah harga TRY / TZS

Date TZS/TRY
0.013920
0.014023
0.014109
0.013930
0.013974
0.013989
0.014061
0.014143
0.014151
0.014219
0.014451
0.014641
0.014866
0.013377
0.013166
0.013057
0.013046
0.012905
0.012765
0.012582
0.012571
0.012583
0.012578
0.012532
0.012510
0.012475
0.012510
0.012470
0.012557
0.012454
0.012382
0.012329
0.012243
0.012265
0.012383
0.012321
0.012345
0.012550
0.012601
0.012326
0.012370
0.012351
0.012391
0.012458
0.012449
0.012513
0.012554
0.012578
0.012498
0.012546
0.012592
0.012673
0.012566
0.012381
0.012211
0.012107
0.012104
0.012011
0.011904
0.012029
0.011981
0.011903
0.011720
0.011613
0.011573
0.011558
0.011520
0.011542
0.011534
0.011432
0.011358
0.011312
0.011230
0.011141
0.011024
0.010943
0.010871
0.010776
0.010748
0.010680
0.010511
0.010869
0.010797
0.010886
0.010972
0.011002
0.010842
0.010714
0.010696
0.010848
0.009878
0.009965
0.008981
0.008518
0.008407
0.008350
0.008283
0.008288
0.008255
0.008258
0.008102
0.008103
0.008098
0.008092
0.008080
0.008077
0.008067
0.008048
0.008054
0.008046
0.008039
0.008001
0.007993
0.007986
0.007989
0.007986
0.007978
0.007972
0.007920
0.007984
0.007993
0.007966
0.007971
0.007948
0.007917
0.007850
0.007823
0.007812
0.007803
0.007765
0.007698
0.007696
0.007669
0.007650
0.007490
0.007427
0.007202
0.007105
0.007428
0.007411
0.007133
0.007044
0.006851
0.006709
0.006498
0.006404
0.006358
0.006397
0.006395
0.006219
0.005979
0.005911
0.005875
0.005878
0.005755
0.005830
0.005851
0.006006
0.005679
0.005058
0.005861
0.006012
0.006007
0.005542
0.004961
0.004376
0.004214
0.004145
0.004170
0.004063
0.003913
0.003849
0.003816
0.003740
0.003634
0.003573
0.003612
0.003636
0.003648
0.003733
0.003603
0.003691
0.003707
0.003725
0.003737
0.003744
0.003787
0.003649
0.003714
0.003662
0.003615
0.003583
0.003568
0.003564
0.003577
0.003492
0.003518
0.003505
0.003564
0.003376
0.003249
0.003350
0.003140
0.003027
0.003001
0.003053
0.003102
0.003196
0.003226
0.003223
0.003204
0.003213
0.003300
0.003386
0.003363
0.003375
0.003399
0.003318
0.003497
0.003641
0.003490
0.003397
0.003400
0.003348
0.003362
0.003288
0.003228
0.003214
0.003174
0.003180
0.003176
0.003155
0.002997
0.002961
0.002956
0.002958
0.002959
0.002957
0.002955
0.002949
0.002928
0.002946
0.002945
0.002970
0.003052
0.003047
0.003016
0.002999
0.002944
0.002924
0.002844
0.002851
0.002795
0.002671
0.002684
0.002649
0.002618
0.002600
0.002591
0.002575
0.002562
0.002546
0.002597
0.002588
0.002587
0.002546
0.002528
0.002498
0.002495
0.002486
0.002508
0.002488
0.002488
0.002548
0.002578
0.002544
0.002458
0.002489
0.002493
0.002500
0.002526
0.002532
0.002457
0.002419
0.002432
0.002444
0.002467
0.002481
0.002491
0.002458
0.002518
0.002554
0.002521
0.002540
0.002643
0.002621
0.002650
0.002642
0.002581
0.002520
0.002508
0.002459
0.002383
0.002372
0.002332
0.002319
0.002300
0.002263
0.002272
0.002271
0.002252
0.002305
0.002304
0.002375
0.002338
0.002299
0.002290
0.002326
0.002317
0.002284
0.002281
0.002310
0.002390
0.002323
0.002431
0.002473
0.002526
0.002674
0.002600
0.002690
0.002771
0.002835
0.002903
0.002699
0.002674
0.003046
0.002308
0.002144
0.002078
0.002128
0.002072
0.002028
0.002059
0.002068
0.001989
0.002008
0.002008
0.002005
0.001908
0.001869
0.001777
0.001799
0.001805
0.001804
0.001763
0.001756
0.001747
0.001704
0.001692
0.001680
0.001668
0.001680
0.001682
0.001683
0.001681
0.001696
0.001668
0.001688
0.001696
0.001706
0.001710
0.001728
0.001739
0.001750
0.001723
0.001704
0.001681
0.001652
0.001624
0.001652
0.001589
0.001580
0.001556
0.001525
0.001531
0.001544
0.001562
0.001575
0.001577
0.001571
0.001588
0.001578
0.001613
0.001589
0.001565
0.001580
0.001582
0.001581
0.001601
0.001594
0.001590
0.001606
0.001592
0.001600
0.001660
0.001674
0.001635
0.001618
0.001621
0.001677
0.001664
0.001617
0.001625
0.001644
0.001649
0.001695
0.001663
0.001713
0.001693
0.001626
0.001614
0.001625
0.001593
0.001615
0.001568
0.001542
0.001507
0.001451
0.001417
0.001412
0.001420
0.001407
0.001385
0.001368
0.001366
0.001361
0.001347
0.001352
0.001346
0.001347
0.001364
0.001367
0.001388
0.001361
0.001330
0.001331
0.001341
0.001333
0.001332
0.001338
0.001356
0.001366
0.001360
0.001343
0.001289
0.001298
0.001311
0.001307
0.001301
0.001324
0.001312
0.001329
0.001341
0.001352
0.001362
0.001347
0.001342
0.001359
0.001376
0.001402
0.001382
0.001357
0.001372
0.001369
0.001378
0.001357
0.001353
0.001320
0.001344
0.001361
0.001307
0.001334
0.001325
0.001346
0.001374
0.001413
0.001385
0.001406
0.001403
0.001362
0.001376
0.001351
0.001317
0.001307
0.001330
0.001248
0.001216
0.001322
0.001222
0.001181
0.001239
0.001260
0.001275
0.001273
0.001277
0.001358
0.001361
0.001368
0.001415
0.001435
0.001396
0.001406
0.001379
0.001419
0.001424
0.001388
0.001348
0.001340
0.001349
0.001373
0.001301
0.001310
0.001312
0.001346
0.001348
0.001364
0.001365
0.001300
0.001272
0.001287
0.001295
0.001327
0.001308
0.001305
0.001328
0.001349
0.001351
0.001356
0.001339
0.001332
0.001306
0.001296
0.001308
0.001301
0.001294
0.001283
0.001265
0.001275
0.001275
0.001280
0.001282
0.001270
0.001270
0.001238
0.001264
0.001253
0.001270
0.001262
0.001276
0.001296
0.001304
0.001301
0.001294
0.001314
0.001364
0.001359
0.001360
0.001369
0.001354
0.001341
0.001368
0.001402
0.001418
0.001390
0.001345
0.001371
0.001335
0.001324
0.001265
0.001264
0.001263
0.001247
0.001257
0.001271
0.001256
0.001236
0.001230
0.001232
0.001238
0.001257
0.001232
0.001241
0.001258
0.001251
0.001235
0.001206
0.001188
0.001192
0.001188
0.001182
0.001201
0.001200
0.001180
0.001186
0.001142
0.001159
0.001155
0.001133
0.001130
0.001111
0.001103
0.001107
0.001108
0.001103
0.001106
0.001117
0.001121
0.001116
0.001111
0.001111
0.001098
0.001093
0.001099
0.001095
0.001101
0.001097
0.001107
0.001124
0.001128
0.001137
0.001118
0.001119
0.001118
0.001119
0.001129
0.001130
0.001120
0.001138
0.001134
0.001147
0.001153
0.001137
0.001145
0.001145
0.001144
0.001157
0.001145
0.001143
0.001138
0.001131
0.001141
0.001147
0.001149
0.001158
0.001146
0.001151
0.001146
0.001153
0.001179
0.001163
0.001157
0.001146
0.001125
0.001109
0.001132
0.001137
0.001139
0.001120
0.001127
0.001134
0.001129
0.001110
0.001115
0.001092
0.001108
0.001111
0.001121
0.001145
0.001174
0.001181
0.001193
0.001194
0.001188
0.001152
0.001101
0.001104
0.001081
0.001017
0.001001
0.001022
0.001044
0.001086
0.001079
0.001129
0.001110
0.001102
0.001097
0.001086
0.001074
0.001101
0.001093
0.001096
0.001053
0.001097
0.001079
0.001032
0.000993
0.001021
0.001011
0.001008
0.001014
0.001045
0.001048
0.001044
0.001022
0.001005
0.001008
0.001014
0.001001
0.001020
0.001040
0.001048
0.001037
0.001057
0.001052
0.001047
0.001062
0.001050
0.001067
0.001035
0.001042
0.001068
0.001040
0.001061
0.001072
0.001028
0.001007
0.001013
0.000974
0.000962
0.000946
0.000950
0.000945
0.000935
0.000939
0.000975
0.000973
0.000986
0.000989
0.000989
0.000997
0.001002
0.000995
0.000982
0.000986
0.001009
0.001030
0.001038
0.001050
0.001070
0.001064
0.001079
0.001101
0.001122
0.001058
0.001085
0.001069
0.001072
0.001075
0.001097
0.001103
0.001115
0.001118
0.001140
0.001126
0.001133
0.001131
0.001128
0.001120
0.001131
0.001109
0.001103
0.001081
0.001086
0.001110
0.001137
0.001142
0.001123
0.001114
0.001143
0.001119
0.001112
0.001111
0.001134
0.001117
0.001101
0.001133
0.001137
0.001143
0.001150
0.001151
0.001143
0.001144
0.001134
0.001146
0.001118
0.001106
0.001090
0.001136
0.001180
0.001186
0.001181
0.001197
0.001186
0.001188
0.001164
0.001170
0.001163
0.001179
0.001194
0.001213
0.001240
0.001187
0.001192
0.001300
0.001281
0.001300
0.001401
0.001319
0.001269
0.001265
0.001226
0.001266
0.001186
0.001206
0.001183
0.001164
0.001152
0.001160
0.001205
0.001221
0.001250
0.001279
0.001316
0.001238
0.001217
0.001308
0.001224
0.001148
0.001142
0.001083
0.001065
0.001100
0.001064
0.001033
0.001017
0.001021
0.001022
0.000997
0.001031
0.001025
0.001051
0.001050
0.001050
0.001055
0.001075
0.001040
0.001026
0.001055
0.001024
0.001037
0.001040
0.001062
0.001065
0.001072
0.001080
0.001066
0.001051
0.001070
0.001065
0.001052
0.001028
0.001045
0.001069
0.001003
0.001023
0.001050
0.001004
0.001002
0.001022
0.001061
0.001046
0.001000
0.001006
0.001027
0.001048
0.001073
0.001034
0.001022
0.001106
0.001057
0.000960
0.000963
0.000993
0.001016
0.001037
0.001023
0.001030
0.001062
0.001009
0.001008
0.001049
0.000981
0.000997
0.001018
0.001046
0.001057
0.001035
0.001066
0.001044
0.001051
0.001041
0.001056
0.001060
0.001073
0.001057
0.001081
0.001106
0.001129
0.001113
0.001108
0.001137
0.001166
0.001101
0.001079
0.001093
0.001089
0.001099
0.001088
0.001120
0.001132
0.001121
0.001133
0.001123
0.001123
0.001149
0.001136
0.001119
0.001119
0.001124
0.001130
0.001147
0.001174
0.001216
0.001180
0.001204
0.001098
0.001107
0.001103
0.001138
0.001111
0.001135
0.001140
0.001155
0.001213
0.001262
0.001242
0.001249
0.001321
0.001279
0.001239
0.001272
0.001224
0.001229
0.001188
0.001074
0.001081
0.001090
0.001116
0.001097
0.001104
0.001104
0.001097
0.001109
0.001094
0.001106
0.001118
0.001129
0.001114
0.001127
0.001130
0.001125
0.001133
0.001165
0.001166
0.001166
0.001154
0.001152
0.001140
0.001142
0.001174
0.001189
0.001187
0.001194
0.001193
0.001180
0.001199
0.001187
0.001193
0.001183
0.001174
0.001201
0.001201
0.001208
0.001175
0.001172
0.001178
0.001183
0.001202
0.001192
0.001212
0.001212
0.001227
0.001233
0.001223
0.001248
0.001262
0.001225
0.001252
0.001236
0.001264
0.001224
0.001238
0.001245
0.001218
0.001167
0.001139
0.001151
0.001187
0.001193
0.001192
0.001218