Sejarah kurs harian UAH /BDT sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 15.1034 Taka Bangladesh
minimum pada
1 Hryvnia Ukraina = 2.5444 Taka Bangladesh
Date | UAH/BDT |
---|---|
2.7716 | |
2.7603 | |
2.7731 | |
2.8149 | |
2.7979 | |
2.7936 | |
2.8146 | |
2.8586 | |
2.8655 | |
2.8577 | |
2.8658 | |
2.8909 | |
2.9225 | |
2.8960 | |
2.9331 | |
2.8925 | |
2.8692 | |
2.8863 | |
2.9276 | |
2.9494 | |
2.9821 | |
3.0082 | |
3.0408 | |
3.0742 | |
3.0577 | |
3.0585 | |
3.0290 | |
3.0153 | |
3.0313 | |
3.0174 | |
3.0016 | |
2.9852 | |
2.9717 | |
2.9723 | |
2.9766 | |
2.9582 | |
2.9637 | |
2.9636 | |
2.9614 | |
2.9384 | |
2.9392 | |
2.9602 | |
2.9401 | |
2.9303 | |
2.9297 | |
2.9308 | |
2.9333 | |
2.9169 | |
2.9178 | |
2.9037 | |
2.9213 | |
2.8965 | |
2.8753 | |
2.8740 | |
2.8929 | |
2.8560 | |
2.8416 | |
2.9018 | |
2.8755 | |
2.9087 | |
2.9036 | |
2.8881 | |
2.8732 | |
2.8292 | |
2.8489 | |
2.8965 | |
2.8667 | |
2.8800 | |
2.7881 | |
2.7930 | |
2.8605 | |
2.8034 | |
2.7696 | |
2.7718 | |
2.7430 | |
2.7539 | |
2.7944 | |
2.7432 | |
2.7675 | |
2.7447 | |
2.5457 | |
2.5730 | |
2.5729 | |
2.5730 | |
2.5729 | |
2.5776 | |
2.5651 | |
2.5662 | |
2.5828 | |
3.1821 | |
3.1653 | |
3.1627 | |
3.1462 | |
3.1461 | |
3.1784 | |
3.1077 | |
3.0149 | |
2.9769 | |
2.9634 | |
2.8670 | |
2.9486 | |
2.8504 | |
2.9260 | |
2.9277 | |
2.8610 | |
2.8611 | |
3.0156 | |
3.0141 | |
3.0725 | |
3.0258 | |
3.0261 | |
3.0498 | |
3.1274 | |
3.1447 | |
3.1455 | |
3.1450 | |
3.1873 | |
3.1339 | |
3.1531 | |
3.2161 | |
3.2553 | |
3.2876 | |
3.2569 | |
3.2439 | |
3.2547 | |
3.2461 | |
3.2274 | |
3.2130 | |
3.1903 | |
3.1923 | |
3.1822 | |
3.1745 | |
3.1900 | |
3.1829 | |
3.1665 | |
3.1599 | |
3.1411 | |
3.1135 | |
3.1079 | |
3.1094 | |
3.1003 | |
3.1097 | |
3.1411 | |
3.1200 | |
3.0864 | |
3.0887 | |
3.0791 | |
3.0558 | |
3.0485 | |
3.0446 | |
3.0275 | |
3.0358 | |
3.0461 | |
3.0293 | |
3.0583 | |
3.0675 | |
3.0537 | |
3.0271 | |
3.0389 | |
3.0451 | |
3.0673 | |
3.0223 | |
3.0125 | |
3.0058 | |
3.0118 | |
2.9815 | |
2.9900 | |
3.0135 | |
3.0444 | |
3.0088 | |
2.9761 | |
2.9875 | |
3.0171 | |
3.0186 | |
2.9655 | |
2.9902 | |
2.9892 | |
2.9991 | |
2.9850 | |
2.9974 | |
3.0028 | |
3.0294 | |
3.0541 | |
3.0789 | |
3.0880 | |
3.1068 | |
3.0757 | |
3.0508 | |
3.0577 | |
3.0706 | |
3.1289 | |
3.1339 | |
3.1747 | |
3.1829 | |
3.1680 | |
3.1959 | |
3.1692 | |
3.1695 | |
3.1967 | |
3.1643 | |
3.1498 | |
3.1352 | |
3.1372 | |
3.1109 | |
3.1201 | |
3.0264 | |
3.0250 | |
3.1893 | |
3.3912 | |
3.4149 | |
3.4675 | |
3.4753 | |
3.4671 | |
3.3938 | |
3.4509 | |
3.4833 | |
3.5415 | |
3.5775 | |
3.5821 | |
3.6470 | |
3.6118 | |
3.5824 | |
3.5438 | |
3.5266 | |
3.5089 | |
3.4570 | |
3.4164 | |
3.3696 | |
3.4021 | |
3.4364 | |
3.4046 | |
3.5054 | |
3.4709 | |
3.4134 | |
3.3805 | |
3.3418 | |
3.3650 | |
3.3517 | |
3.3555 | |
3.2867 | |
3.3430 | |
3.2910 | |
3.2790 | |
3.3017 | |
3.2263 | |
3.2307 | |
3.1943 | |
3.2041 | |
3.1391 | |
3.2026 | |
3.2231 | |
3.2306 | |
3.1877 | |
3.1936 | |
3.1411 | |
3.1499 | |
3.1648 | |
3.1025 | |
3.1245 | |
3.1054 | |
3.1927 | |
3.1333 | |
3.1246 | |
3.0948 | |
3.1033 | |
3.0631 | |
3.0163 | |
3.0033 | |
2.9938 | |
3.0192 | |
3.0173 | |
3.0645 | |
3.0077 | |
3.0248 | |
2.9776 | |
3.0072 | |
3.0227 | |
3.0016 | |
2.9914 | |
3.0212 | |
3.0104 | |
3.0017 | |
3.0074 | |
2.9808 | |
2.9904 | |
2.9784 | |
2.9742 | |
2.9559 | |
3.0009 | |
3.0319 | |
3.0867 | |
3.1201 | |
3.1594 | |
3.1952 | |
3.2229 | |
3.1991 | |
3.2059 | |
3.2294 | |
3.2087 | |
3.2452 | |
3.2385 | |
3.2321 | |
3.2473 | |
3.2396 | |
3.2214 | |
3.2262 | |
3.2071 | |
3.2130 | |
3.2312 | |
3.1317 | |
3.1575 | |
3.1568 | |
3.1984 | |
3.1466 | |
3.0921 | |
3.0687 | |
3.0912 | |
3.0052 | |
2.9160 | |
2.8807 | |
2.9109 | |
2.9483 | |
2.9387 | |
2.9601 | |
2.9683 | |
3.0423 | |
3.0483 | |
3.0768 | |
3.1425 | |
3.1443 | |
3.1028 | |
3.0986 | |
3.1259 | |
3.0465 | |
3.0496 | |
3.0817 | |
3.1164 | |
3.0861 | |
3.1565 | |
3.1328 | |
3.1891 | |
3.1896 | |
3.1530 | |
3.1320 | |
3.1482 | |
3.1338 | |
3.1189 | |
3.1337 | |
3.1105 | |
3.1001 | |
3.1027 | |
3.0967 | |
3.0724 | |
3.0613 | |
3.0618 | |
3.0672 | |
3.0632 | |
3.0853 | |
3.1016 | |
3.0055 | |
2.9877 | |
2.9656 | |
2.9495 | |
2.9758 | |
2.9710 | |
2.9614 | |
2.9453 | |
2.9595 | |
2.9071 | |
2.9282 | |
2.9192 | |
2.9027 | |
2.8498 | |
2.9332 | |
2.9132 | |
2.9906 | |
3.0066 | |
3.0331 | |
3.0369 | |
3.0785 | |
3.0666 | |
3.0498 | |
3.0607 | |
3.0603 | |
3.0522 | |
3.0385 | |
3.0280 | |
3.0195 | |
3.0205 | |
3.0361 | |
2.9335 | |
3.1436 | |
3.0598 | |
3.0853 | |
3.1204 | |
3.1429 | |
3.1453 | |
3.1531 | |
3.1583 | |
3.1362 | |
3.1369 | |
3.1519 | |
3.1374 | |
3.1324 | |
3.1358 | |
3.1039 | |
3.1039 | |
3.0818 | |
3.1019 | |
3.0971 | |
3.0766 | |
3.0584 | |
3.0315 | |
2.9844 | |
2.9749 | |
2.9435 | |
3.0260 | |
2.9706 | |
2.8834 | |
2.9178 | |
3.0103 | |
3.0271 | |
3.0780 | |
3.1776 | |
3.2318 | |
3.3040 | |
3.2513 | |
3.4109 | |
3.3318 | |
3.2893 | |
3.2864 | |
3.2609 | |
3.2490 | |
3.3826 | |
3.4402 | |
3.3834 | |
3.4101 | |
3.6070 | |
3.5740 | |
3.6725 | |
3.6083 | |
3.5813 | |
3.5441 | |
3.5374 | |
3.5436 | |
3.4766 | |
3.5279 | |
3.6631 | |
3.6047 | |
3.5191 | |
3.4915 | |
3.5336 | |
3.6514 | |
3.7011 | |
3.5696 | |
3.6131 | |
3.6885 | |
3.6897 | |
3.7444 | |
3.5648 | |
3.7360 | |
3.6701 | |
3.3995 | |
3.7108 | |
3.4299 | |
3.3046 | |
3.3151 | |
3.5199 | |
3.5652 | |
3.3974 | |
2.9206 | |
2.7813 | |
2.9673 | |
3.1138 | |
4.8279 | |
4.9434 | |
4.9126 | |
4.9308 | |
4.9307 | |
4.9288 | |
4.9071 | |
4.9049 | |
4.9698 | |
5.1377 | |
5.1283 | |
4.9915 | |
5.2620 | |
5.9649 | |
5.9653 | |
5.9811 | |
5.9904 | |
5.9777 | |
5.9788 | |
5.8548 | |
5.9637 | |
6.0050 | |
5.8142 | |
5.7507 | |
5.9356 | |
6.0733 | |
6.2663 | |
6.4771 | |
6.6489 | |
6.6336 | |
6.5989 | |
6.5969 | |
6.5303 | |
6.5490 | |
6.5751 | |
6.5303 | |
6.5526 | |
6.5025 | |
6.6302 | |
6.6960 | |
6.7432 | |
6.1707 | |
6.0419 | |
6.6609 | |
6.9402 | |
7.2722 | |
7.9742 | |
8.4488 | |
7.9846 | |
8.5127 | |
8.7909 | |
9.1867 | |
8.9738 | |
9.1468 | |
9.2661 | |
9.3440 | |
9.4396 | |
9.4114 | |
9.4321 | |
9.3647 | |
9.5008 | |
9.4340 | |
9.4658 | |
9.4751 | |
9.4695 | |
9.4812 | |
9.4789 | |
9.4943 | |
9.4865 | |
9.4780 | |
9.4689 | |
9.5025 | |
9.5075 | |
9.4894 | |
9.5638 | |
9.5408 | |
9.5873 | |
9.5837 | |
9.5584 | |
9.5775 | |
9.5510 | |
9.5381 | |
9.5275 | |
9.5329 | |
9.5393 | |
9.5622 | |
9.5738 | |
9.5491 | |
9.5480 | |
9.5502 | |
9.5916 | |
9.6362 | |
9.5874 | |
9.5891 | |
9.6029 | |
9.5934 | |
9.5852 | |
9.6437 | |
9.6720 | |
9.6773 | |
9.6756 | |
9.7149 | |
9.7283 | |
9.6482 | |
9.6897 | |
9.7776 | |
9.8009 | |
9.8252 | |
9.9171 | |
9.9098 | |
10.0113 | |
9.9490 | |
9.9627 | |
9.9367 | |
9.9770 | |
9.9721 | |
9.9712 | |
9.9607 | |
9.9544 | |
9.9653 | |
9.9978 | |
10.0233 | |
10.0324 | |
10.0388 | |
10.0722 | |
10.0863 | |
10.0223 | |
10.0480 | |
10.0729 | |
10.0613 | |
10.0468 | |
10.0917 | |
10.1292 | |
10.1270 | |
10.1506 | |
10.1567 | |
10.1212 | |
10.1599 | |
10.1360 | |
10.1426 | |
10.1598 | |
10.1639 | |
10.1754 | |
10.2048 | |
10.2002 | |
10.1770 | |
10.2096 | |
10.1978 | |
10.1975 | |
10.1863 | |
10.1815 | |
10.2134 | |
10.1602 | |
10.1933 | |
10.2245 | |
10.4257 | |
10.4999 | |
10.5119 | |
10.4909 | |
10.4224 | |
10.2748 | |
10.2500 | |
9.8817 | |
9.8763 | |
9.6251 | |
9.5956 | |
9.5705 | |
9.5807 | |
9.5723 | |
9.5145 | |
9.4635 | |
9.5019 | |
9.4681 | |
9.4446 | |
9.4323 | |
9.3899 | |
9.4090 | |
9.3081 | |
9.2363 | |
9.2379 | |
9.3263 | |
9.3467 | |
9.3839 | |
9.3560 | |
9.3350 | |
9.3229 | |
9.3304 | |
9.3047 | |
9.2858 | |
9.2391 | |
9.2714 | |
9.2528 | |
9.2219 | |
9.1943 | |
9.1638 | |
9.1602 | |
9.1372 | |
9.1491 | |
9.1466 | |
9.1525 | |
9.1294 | |
9.1272 | |
9.0536 | |
9.0191 | |
9.0194 | |
8.9554 | |
8.9416 | |
8.9297 | |
8.9578 | |
8.8945 | |
8.9559 | |
8.9499 | |
8.9340 | |
8.8675 | |
8.8919 | |
8.8844 | |
8.8861 | |
8.8799 | |
8.8350 | |
8.8552 | |
8.8534 | |
8.8492 | |
8.8988 | |
8.9206 | |
8.8373 | |
8.8570 | |
8.9091 | |
8.7414 | |
8.7909 | |
8.8157 | |
8.7974 | |
8.8436 | |
8.7679 | |
8.8181 | |
8.8091 | |
8.8032 | |
8.8181 | |
8.7986 | |
8.7984 | |
8.7964 | |
8.7810 | |
8.7761 | |
8.7834 | |
8.7846 | |
8.7266 | |
8.7696 | |
8.7587 | |
8.9244 | |
8.7416 | |
8.6539 | |
8.7425 | |
8.7411 | |
8.7435 | |
8.6664 | |
8.7020 | |
8.6642 | |
8.6899 | |
8.6792 | |
8.6933 | |
8.6235 | |
8.5423 | |
8.5817 | |
8.5497 | |
8.5219 | |
8.5350 | |
8.6086 | |
8.6743 | |
8.6409 | |
8.5649 | |
8.6281 | |
8.6316 | |
8.5074 | |
8.4840 | |
8.4539 | |
8.4356 | |
8.4662 | |
8.5575 | |
8.3461 | |
8.3183 | |
8.1110 | |
7.9949 | |
8.0391 | |
7.7494 | |
8.1547 | |
8.0806 | |
8.5488 | |
8.5469 | |
8.7100 | |
8.6500 | |
9.0212 | |
9.0114 | |
9.0483 | |
8.9593 | |
8.9783 | |
9.0138 | |
8.9805 | |
9.0102 | |
9.0267 | |
8.9930 | |
8.8709 | |
8.6977 | |
8.6471 | |
8.4998 | |
8.6431 | |
8.6102 | |
8.6033 | |
8.5843 | |
8.8571 | |
8.0091 | |
8.0586 | |
8.2311 | |
8.4827 | |
8.9278 | |
8.7070 | |
8.5182 | |
8.4212 | |
8.6002 | |
8.6497 | |
9.0413 | |
8.6303 | |
9.0266 | |
10.1813 | |
10.2520 | |
10.5899 | |
11.9399 | |
11.7715 | |
11.7075 | |
11.6216 | |
12.6588 | |
13.3099 | |
12.8552 | |
13.5537 | |
13.7100 | |
14.3007 | |
14.4703 | |
14.6527 | |
14.8851 | |
14.7317 | |
14.8586 | |
14.7749 | |
14.7733 | |
14.9802 | |
14.7735 | |
14.7881 | |
15.0070 | |
14.8443 | |
14.5653 | |
14.5857 | |
14.4516 | |
14.5939 | |
14.3207 | |
14.3157 | |
14.3892 | |
14.2256 | |
13.9787 | |
13.8702 | |
13.7233 | |
13.7345 | |
13.7243 | |
13.6892 | |
13.5561 | |
13.5375 | |
13.5850 | |
13.5655 | |
13.5618 | |
13.5775 | |
13.5026 | |
13.5693 | |
13.5360 | |
13.5687 | |
13.5283 | |
13.4912 | |
13.4985 | |
13.5526 | |
13.5071 | |
13.5743 | |
13.5875 | |
13.6351 | |
13.5679 | |
13.6173 | |
13.5823 | |
13.4677 | |
13.5137 | |
13.5404 | |
13.6903 | |
13.6759 | |
13.6830 | |
13.6814 | |
13.7035 | |
13.6432 | |
13.6978 | |
13.6802 | |
13.6948 | |
13.7122 | |
13.7321 | |
13.7285 | |
13.6820 | |
13.7783 | |
13.7067 | |
13.7437 | |
13.7149 | |
13.7244 | |
13.7942 | |
13.7389 | |
13.7896 | |
13.8060 | |
13.7339 | |
13.6857 | |
13.5915 | |
13.6363 | |
13.6932 | |
13.7022 | |
13.7276 | |
13.6803 | |
13.6894 | |
13.7203 | |
13.7453 | |
13.6404 | |
13.6566 | |
13.7998 | |
13.8107 | |
13.8460 | |
13.6968 | |
13.9146 | |
13.6777 | |
13.7334 | |
14.0408 | |
13.7977 | |
13.9604 | |
13.9287 | |
13.3639 | |
13.3357 | |
13.2542 | |
13.1710 | |
13.4139 | |
13.3468 | |
13.3045 | |
13.1355 | |
13.6319 | |
13.8717 | |
13.7640 | |
13.8114 | |
13.8500 | |
13.9517 | |
13.7458 | |
13.8240 | |
13.8843 | |
13.5503 | |
13.8873 | |
13.6280 | |
13.5811 | |
13.8844 | |
13.8902 | |
13.8244 | |
13.7042 | |
13.5101 | |
13.4138 | |
13.7418 | |
13.6623 | |
13.6555 | |
13.4985 | |
13.8003 | |
13.3950 | |
13.6681 | |
13.6410 | |
13.4086 | |
13.3632 | |
13.3295 | |
13.2558 | |
13.1686 | |
13.1703 | |
13.1159 | |
13.0383 | |
13.0882 | |
11.9879 | |
13.2204 | |
13.0981 | |
13.1380 | |
13.1366 | |
13.0769 | |
13.1612 | |
13.0508 | |
13.0615 | |
13.0611 | |
13.0152 | |
13.1285 | |
13.0027 | |
13.0050 | |
13.0675 | |
13.0745 | |
13.0457 | |
13.1061 | |
13.0704 | |
13.0330 | |
13.1890 | |
13.0785 | |
12.9618 | |
12.9090 | |
12.8150 | |
12.8078 | |
12.6565 | |
12.6520 | |
12.6432 | |
12.5924 | |
12.5215 | |
12.6719 | |
12.6154 | |
12.5892 | |
12.6198 | |
12.6793 | |
12.5918 | |
12.1177 | |
12.1553 | |
12.0173 | |
11.9085 | |
11.9344 | |
11.9792 | |
11.9664 | |
11.9355 | |
11.7304 | |
11.8875 | |
11.9412 | |
11.5289 | |
11.2996 | |
11.2876 | |
11.2698 | |
11.4890 | |
11.2187 | |
11.2182 | |
11.2200 | |
11.2570 | |
11.2542 | |
11.2200 | |
11.1977 | |
11.1701 | |
11.1647 | |
11.1593 | |
11.1316 | |
11.1617 | |
11.2027 | |
11.1711 | |
11.1910 | |
11.1749 | |
11.1844 | |
11.1747 | |
11.1800 | |
11.1682 | |
11.1021 | |
11.1945 | |
11.2552 | |
10.9601 | |
11.1540 | |
11.1174 | |
11.2268 | |
11.3596 | |
11.3524 | |
11.2150 | |
11.3090 | |
11.1174 | |
11.0862 | |
11.0986 | |
11.0862 | |
11.2534 | |
11.2116 | |
11.1408 | |
11.1816 | |
11.2766 | |
11.1401 | |
11.1797 |