Historis Hryvnia Ukraina / Dolar Hong Kong

Sejarah kurs harian UAH /HKD sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Hryvnia Ukraina = 1.71892 Dolar Hong Kong

minimum pada

1 Hryvnia Ukraina = 0.19759 Dolar Hong Kong

sejarah harga HKD / UAH

Date UAH/HKD
0.19792
0.20140
0.19958
0.19911
0.20000
0.20368
0.20422
0.20378
0.20424
0.20595
0.20803
0.20630
0.20898
0.20638
0.20420
0.20484
0.20795
0.20952
0.21144
0.21363
0.21480
0.21638
0.21541
0.21691
0.21502
0.21406
0.21489
0.21432
0.21311
0.21173
0.21173
0.21242
0.21199
0.21243
0.21240
0.21160
0.21151
0.21102
0.21170
0.21268
0.21192
0.21233
0.21205
0.21169
0.21208
0.21260
0.21304
0.21186
0.21217
0.21250
0.21305
0.21318
0.21352
0.21224
0.21258
0.21346
0.21208
0.21357
0.21360
0.21335
0.21191
0.21256
0.21242
0.21237
0.21147
0.21064
0.21065
0.21042
0.21139
0.21226
0.21208
0.21363
0.21244
0.21358
0.21355
0.21259
0.21369
0.21370
0.21268
0.21247
0.21252
0.21238
0.21252
0.21262
0.21271
0.21258
0.21471
0.26591
0.26523
0.26557
0.26553
0.26561
0.26557
0.26572
0.26576
0.26567
0.26563
0.25925
0.26682
0.25941
0.26613
0.26654
0.26066
0.25989
0.27363
0.27344
0.27851
0.27437
0.27400
0.27637
0.28363
0.28572
0.28572
0.28598
0.28982
0.28504
0.28663
0.29198
0.29546
0.29882
0.29591
0.29448
0.29559
0.29504
0.29353
0.29234
0.29146
0.29159
0.29038
0.28999
0.29196
0.29194
0.29057
0.28965
0.28811
0.28584
0.28473
0.28483
0.28368
0.28474
0.28747
0.28553
0.28247
0.28278
0.28198
0.27978
0.27922
0.27863
0.27683
0.27830
0.27964
0.27755
0.28051
0.28117
0.27968
0.27686
0.27785
0.27824
0.28038
0.27642
0.27536
0.27477
0.27533
0.27271
0.27343
0.27572
0.27825
0.27493
0.27198
0.27302
0.27625
0.27579
0.27103
0.27367
0.27321
0.27408
0.27290
0.27399
0.27446
0.27684
0.27911
0.28165
0.28219
0.28412
0.28088
0.27907
0.27947
0.28101
0.28603
0.28644
0.28979
0.29057
0.28898
0.29169
0.28929
0.28853
0.29170
0.28867
0.28757
0.28597
0.28619
0.28638
0.28474
0.27629
0.27865
0.29181
0.31044
0.31303
0.31812
0.31785
0.31697
0.31032
0.31609
0.31879
0.32421
0.32737
0.32860
0.33450
0.33159
0.33037
0.32670
0.32550
0.32391
0.31956
0.31598
0.31200
0.31505
0.31821
0.31562
0.32453
0.32186
0.31594
0.31423
0.31026
0.31311
0.31121
0.31144
0.30518
0.30934
0.30419
0.30374
0.30472
0.29710
0.29873
0.29592
0.29805
0.29251
0.29784
0.29954
0.30016
0.29635
0.29718
0.29188
0.29289
0.29473
0.28914
0.29135
0.28881
0.29810
0.29258
0.29144
0.28880
0.29019
0.28637
0.28239
0.28056
0.27978
0.28190
0.28249
0.28607
0.28011
0.28186
0.27720
0.28043
0.28228
0.28070
0.27937
0.27834
0.27914
0.28052
0.27888
0.27742
0.27779
0.27894
0.27798
0.27623
0.28124
0.28360
0.28672
0.28981
0.29369
0.29680
0.29949
0.29931
0.29912
0.30030
0.29809
0.30099
0.29957
0.29993
0.30048
0.30011
0.29854
0.29909
0.29962
0.30093
0.30299
0.29606
0.29870
0.29745
0.30232
0.29566
0.28985
0.28917
0.29143
0.28205
0.27374
0.27043
0.27412
0.27677
0.27796
0.27995
0.28048
0.28745
0.28732
0.29093
0.29395
0.29475
0.29151
0.29096
0.29354
0.29432
0.29447
0.29329
0.29614
0.29877
0.29894
0.30155
0.30776
0.30835
0.30469
0.30354
0.30493
0.30242
0.30114
0.30066
0.30030
0.29943
0.29981
0.29921
0.29686
0.29503
0.29579
0.29348
0.29257
0.29182
0.29092
0.28862
0.28803
0.28683
0.28535
0.28767
0.28736
0.28679
0.28579
0.28639
0.28226
0.28508
0.28547
0.28336
0.27882
0.28706
0.28600
0.29339
0.29469
0.29647
0.29610
0.30112
0.30030
0.29980
0.30187
0.30262
0.30154
0.30034
0.29938
0.29821
0.29832
0.30001
0.29043
0.31115
0.30225
0.30503
0.30875
0.31093
0.31135
0.31158
0.31211
0.31187
0.31225
0.31184
0.31214
0.31054
0.31080
0.30864
0.30806
0.30623
0.30856
0.30847
0.30606
0.30424
0.30134
0.29725
0.29604
0.29256
0.30419
0.29615
0.28626
0.29023
0.29924
0.30173
0.30675
0.31639
0.32184
0.32931
0.32279
0.33828
0.33107
0.32679
0.32869
0.32652
0.32482
0.33715
0.34079
0.33650
0.33938
0.35942
0.35623
0.36563
0.35922
0.35665
0.35265
0.35214
0.35300
0.34630
0.35129
0.36485
0.35919
0.35085
0.34769
0.35214
0.36402
0.36885
0.35607
0.36051
0.36741
0.36781
0.37326
0.35507
0.37252
0.36562
0.33840
0.36968
0.34150
0.33233
0.33018
0.35091
0.35572
0.33883
0.29079
0.27702
0.29544
0.31021
0.48125
0.49230
0.48942
0.49111
0.49084
0.49049
0.48893
0.49169
0.49810
0.51498
0.51437
0.50057
0.52711
0.59682
0.59819
0.59986
0.60107
0.59986
0.59998
0.58604
0.59852
0.59992
0.58164
0.57496
0.59345
0.60677
0.62670
0.64723
0.66434
0.66216
0.65879
0.65830
0.65303
0.65445
0.65681
0.65274
0.65506
0.65079
0.66213
0.66862
0.67386
0.61534
0.60304
0.66537
0.69343
0.72812
0.79803
0.84248
0.79828
0.85044
0.87782
0.91818
0.89664
0.91515
0.92622
0.93462
0.94196
0.93933
0.94188
0.93499
0.94893
0.94157
0.94471
0.94666
0.94421
0.94605
0.94851
0.94713
0.94704
0.94720
0.94775
0.94791
0.94781
0.95265
0.95315
0.95457
0.95374
0.95558
0.95368
0.95327
0.95232
0.95285
0.95043
0.95138
0.95099
0.95269
0.95416
0.95458
0.95135
0.95176
0.95490
0.95745
0.95457
0.95399
0.95352
0.95347
0.95398
0.95027
0.95550
0.95473
0.95230
0.94676
0.95514
0.95664
0.95112
0.95372
0.95417
0.95543
0.96742
0.96339
0.96366
0.95796
0.95399
0.94757
0.95349
0.94870
0.94674
0.94684
0.94987
0.94902
0.95206
0.95532
0.95098
0.95504
0.95434
0.95521
0.95387
0.95621
0.95802
0.95709
0.95798
0.95754
0.95951
0.96188
0.95821
0.95930
0.95834
0.96209
0.95850
0.96028
0.96195
0.96350
0.96568
0.96581
0.96540
0.96553
0.96702
0.96712
0.96706
0.96768
0.96658
0.96643
0.96554
0.96700
0.96710
0.96536
0.96534
0.96521
0.96576
0.96817
0.96616
0.97124
0.96886
0.97341
0.97101
0.96851
0.97176
0.97390
0.97332
0.96951
0.96984
0.97271
0.97090
0.97231
0.97382
0.97342
0.97461
0.97536
0.97488
0.97463
0.97425
0.97407
0.97807
0.97354
0.97469
0.97499
0.97445
0.97388
0.97494
0.97518
0.97435
0.97467
0.97599
0.97303
0.97277
0.97458
0.97407
0.97478
0.97516
0.97537
0.97464
0.97792
0.98014
0.98073
0.98057
0.98045
0.97850
0.97922
0.97832
0.97998
0.98139
0.97845
0.97609
0.97480
0.97706
0.97574
0.97554
0.97682
0.97482
0.97692
0.97502
0.97391
0.97473
0.97612
0.96293
0.97645
0.97674
0.97716
0.97792
0.98120
0.98331
0.98599
0.98433
0.98511
0.98317
0.98316
0.98321
0.98392
0.98418
0.98373
0.98418
0.98164
0.98385
0.98511
0.98330
0.98395
0.98386
0.97667
0.97407
0.96850
0.97644
0.98702
0.97995
0.96656
0.97736
0.97267
0.97952
0.97045
0.97529
0.96949
0.96086
0.96627
0.96202
0.96007
0.95981
0.96889
0.97283
0.97265
0.95994
0.96913
0.97058
0.95623
0.95460
0.95134
0.94803
0.95149
0.96036
0.93652
0.93285
0.91502
0.90119
0.90594
0.87280
0.91996
0.91307
0.96285
0.96576
0.98106
0.97769
1.01306
1.01510
1.01773
1.00913
1.01182
1.01643
1.01062
1.01656
1.01794
1.01138
1.00000
0.98102
0.97485
0.96511
0.96700
0.96883
0.96815
0.96806
0.99850
0.90501
0.91743
0.92796
0.95701
1.00621
0.98348
0.96977
0.95649
0.97632
0.99202
1.02315
0.98046
1.03082
1.15597
1.15608
1.20046
1.34434
1.34204
1.32596
1.31382
1.43627
1.50701
1.45894
1.53586
1.55433
1.63343
1.65124
1.66774
1.69432
1.67831
1.69127
1.68089
1.68240
1.70259
1.68900
1.68880
1.70772
1.69009
1.66242
1.66077
1.64568
1.66019
1.64561
1.62857
1.63236
1.61454
1.58945
1.57575
1.55741
1.55832
1.55511
1.55436
1.54219
1.54117
1.54732
1.54712
1.54130
1.54397
1.54141
1.54264
1.54439
1.54637
1.54486
1.54187
1.53951
1.54023
1.53824
1.54241
1.54762
1.54683
1.53588
1.53701
1.53858
1.53371
1.53047
1.54140
1.54885
1.55490
1.56355
1.55033
1.56044
1.56222
1.56428
1.56177
1.56252
1.56088
1.56293
1.56165
1.55553
1.55825
1.55081
1.55654
1.54870
1.55552
1.56272
1.55677
1.55738
1.56131
1.55427
1.55485
1.54488
1.54913
1.55409
1.55353
1.56059
1.54967
1.55298
1.55352
1.55652
1.54381
1.54446
1.54016
1.53981
1.54342
1.54310
1.54962
1.54080
1.54293
1.54144
1.54359
1.55422
1.54849
1.54281
1.55177
1.54333
1.54558
1.55228
1.54396
1.55461
1.54899
1.55487
1.55398
1.55030
1.55256
1.54970
1.55509
1.53726
1.54775
1.54724
1.55245
1.55193
1.54870
1.55151
1.55223
1.55168
1.53827
1.53995
1.54135
1.54707
1.55058
1.53585
1.53175
1.53352
1.53324
1.53326
1.53329
1.53314
1.53282
1.53267
1.53525
1.53548
1.53210
1.53331
1.53085
1.52394
1.53190
1.40183
1.54750
1.53659
1.54374
1.54496
1.54078
1.55086
1.54050
1.54082
1.54072
1.53653
1.55020
1.53466
1.53445
1.54568
1.54930
1.54770
1.55462
1.55076
1.55766
1.56401
1.56418
1.55063
1.55144
1.55018
1.54939
1.54235
1.54231
1.54021
1.53722
1.53782
1.54647
1.54800
1.54592
1.54720
1.55620
1.55267
1.49260
1.49979
1.47608
1.47079
1.47738
1.47889
1.47361
1.47552
1.47269
1.47207
1.47063
1.47045
1.46941
1.46780
1.46959
1.46468
1.46340
1.46384
1.46213
1.46023
1.46254
1.46112
1.46400
1.46291
1.46374
1.46110
1.46515
1.46362
1.46471
1.46636
1.46710
1.46714
1.46774
1.46682
1.46913
1.46737
1.46597
1.46748
1.46738
1.46768
1.49045
1.46604
1.46562
1.46537
1.46551
1.46516
1.46451
1.46287
1.46322
1.46341
1.46375
1.46312
1.46247
1.46187
1.46042
1.45522
1.46288
1.46134
1.45990