Historis Hryvnia Ukraina / Won Korea Utara

Sejarah kurs harian UAH /KPW sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Hryvnia Ukraina = 112.5417 Won Korea Utara

minimum pada

1 Hryvnia Ukraina = 0.4029 Won Korea Utara

sejarah harga KPW / UAH

Date UAH/KPW
22.7513
23.1447
22.9539
22.9110
23.0193
23.4366
23.4896
23.4391
23.5029
23.7091
23.9375
23.7615
24.0593
23.7431
23.5416
23.6040
23.9649
24.1885
24.3772
24.5995
24.8186
24.9905
24.8276
24.9620
24.7434
24.6233
24.7387
24.6380
24.4890
24.3785
24.3728
24.4095
24.3488
24.3670
24.3857
24.3542
24.3820
24.3546
24.3841
24.4976
24.3637
24.3932
24.3729
24.3708
24.3628
24.4111
24.4943
24.3567
24.3615
24.3671
24.4264
24.4429
24.4814
24.3490
24.3723
24.4887
24.3638
24.4864
24.4971
24.5048
24.3532
24.4922
24.4945
24.4864
24.3815
24.3659
24.3841
24.3757
24.3471
24.4769
24.3567
24.4920
24.3567
24.4882
24.4845
24.3737
24.4963
24.5016
24.3871
24.3638
24.3683
24.3573
24.3765
24.4130
24.3873
24.3722
24.6183
30.4860
30.4083
30.4629
30.4556
30.4508
30.4482
30.4812
30.4753
30.4602
30.4547
29.7252
30.5993
29.7519
30.6089
30.6400
30.0052
29.9362
31.5692
31.5390
32.1690
31.6695
31.6707
31.9292
32.7446
32.9761
32.9723
32.9929
33.4327
32.8813
33.0727
33.7301
34.1381
34.5296
34.2200
34.0897
34.2033
34.1358
33.9226
33.8054
33.6864
33.7333
33.6172
33.5144
33.7226
33.7527
33.5996
33.5336
33.3324
33.1038
32.9949
33.0017
32.8889
33.0037
33.3310
33.1182
32.7555
32.7782
32.6754
32.4257
32.3573
32.3118
32.0818
32.2179
32.3661
32.1366
32.5068
32.5904
32.3983
32.1274
32.2500
32.2994
32.5504
32.0893
31.9707
31.8953
31.9518
31.6564
31.7346
32.0075
32.3057
31.9226
31.5785
31.6969
32.0647
32.0163
31.4689
31.7625
31.7270
31.8266
31.6909
31.8183
31.8727
32.1491
32.4118
32.7065
32.7674
32.9922
32.6176
32.4043
32.4475
32.6238
33.2120
33.2629
33.6515
33.7412
33.5536
33.8658
33.5894
33.4863
33.8691
33.5212
33.3800
33.2057
33.2326
33.2454
33.0590
32.0665
32.3337
33.8160
35.9524
36.2042
36.7383
36.8261
36.7315
35.9623
36.5788
36.9268
37.5452
37.9113
37.9721
38.6608
38.2933
37.9800
37.5592
37.4324
37.2410
36.7500
36.2878
35.8188
36.1539
36.5057
36.2166
37.2615
36.9525
36.3636
36.0755
35.6069
35.9189
35.7067
35.7271
35.0161
35.5940
35.0509
34.9268
35.1636
34.2237
34.4248
33.9976
34.2025
33.5944
34.1503
34.3446
34.4157
33.9922
34.0983
33.4871
33.6211
33.8023
33.1503
33.4130
33.1134
34.1776
33.5450
33.4201
33.1213
33.2797
32.8488
32.3925
32.1844
32.1064
32.3777
32.4657
32.8589
32.2650
32.4627
31.9162
32.2648
32.4382
32.2361
32.1003
31.9379
32.0456
32.2213
32.0626
31.8921
32.0023
31.9991
31.8709
31.6714
32.2447
32.5166
32.8727
33.2299
33.6790
34.0358
34.3415
34.3242
34.3167
34.4440
34.1780
34.5241
34.3627
34.4097
34.4596
34.4079
34.2282
34.2962
34.3818
34.5030
34.7400
33.9504
34.2608
34.1336
34.7048
33.9742
33.3447
33.2736
33.5422
32.4605
31.5142
31.1295
31.5328
31.8488
32.0135
32.2397
32.2987
33.1375
33.0810
33.5664
33.8684
34.0035
33.6281
33.5750
33.8648
33.9230
33.9539
33.7963
34.1113
34.3987
34.4353
34.6824
35.4035
35.4712
35.0641
34.9261
35.1335
34.8662
34.7358
34.6393
34.6066
34.5500
34.5944
34.5233
34.2900
34.0699
34.1906
33.9174
33.8233
33.7708
33.6585
33.4199
33.3642
33.2193
33.0575
33.3389
33.3147
33.2407
33.1414
33.2189
32.7936
33.1797
33.1691
32.5336
32.4444
33.1177
33.3942
34.0334
34.3297
34.0433
33.7501
34.9585
34.7777
34.9889
35.2401
35.1272
35.0025
34.7278
34.8929
34.6616
34.5852
34.7334
33.6941
36.1653
35.0970
35.3200
35.7471
36.0910
36.1274
36.0636
36.2195
25.8602
25.8376
36.1644
25.6649
25.5007
28.3779
25.4374
27.9907
25.1889
25.3387
25.4303
25.2403
25.1625
27.4161
24.4927
24.4640
24.0625
25.1940
24.5944
25.9909
26.3605
24.5094
24.8189
25.3680
28.7673
26.6843
30.1432
29.4195
30.8788
27.5205
29.8268
30.0539
29.9700
27.0823
30.8934
39.5701
39.0723
39.4163
41.7341
41.3637
42.4550
41.7175
41.4128
40.9562
40.8886
40.9890
40.2020
40.7720
42.3598
41.6991
40.7423
40.3766
40.8871
42.2530
42.8186
41.3376
41.8547
42.6503
42.6924
43.3312
41.2329
43.2419
42.4417
39.2900
42.9232
39.6536
38.5777
38.3178
40.7155
41.2312
39.3009
33.7458
32.1395
34.2710
36.0083
55.8685
57.1534
56.8207
57.0103
56.9570
56.8963
56.7417
57.0810
57.8345
59.7617
59.6853
58.0970
61.1745
69.2749
69.4010
69.5923
69.7262
69.6035
69.5353
68.0430
69.4961
69.6655
67.5429
66.7660
68.9116
70.4509
72.7787
75.1605
77.1340
76.8964
76.5015
76.4415
75.8245
75.9880
76.2576
75.7670
76.0356
75.5542
76.8763
77.6229
78.2239
71.4221
70.0008
77.2131
80.4564
84.4726
92.4749
97.6955
92.5680
98.6606
101.8714
106.5226
103.9153
106.0595
107.4716
108.4749
109.3270
109.0180
109.3256
108.5280
110.1479
109.3122
109.6694
109.9005
109.6147
109.8360
110.1019
109.9507
109.9152
109.9348
109.9876
110.0336
110.0080
110.5597
110.6221
110.7738
110.6917
110.8855
110.6543
110.6005
110.4722
110.5285
110.2898
110.3970
110.3291
110.4950
110.6099
110.6739
110.2883
110.3459
110.7298
111.0549
110.6881
110.5847
110.5587
110.5262
110.5950
110.1833
110.7970
110.7729
110.5117
109.8528
110.8554
111.0176
110.3945
110.6598
110.7649
110.9190
112.3339
111.8756
111.8991
111.2452
110.7859
110.0405
110.7257
110.1443
109.9344
109.9534
110.3049
110.2067
110.5467
110.8941
110.3762
110.8662
110.7990
110.8496
110.6779
110.9572
111.1521
111.0464
111.1716
111.1222
111.3222
111.6018
111.2061
111.3011
111.1436
111.5931
111.1772
111.3819
111.5308
111.6833
111.9133
111.9714
111.9847
111.9618
112.1704
112.0861
112.0833
112.1102
112.0640
112.1089
111.9396
112.1959
112.2439
112.0432
112.0425
111.9895
112.0083
112.1647
111.9771
112.5351
112.1216
112.5417
112.2961
17.1143
17.3638
17.1171
16.8644
16.7251
17.3627
17.3950
17.3616
17.3769
17.3885
17.3661
17.2136
17.1992
16.6399
16.0082
16.1032
16.1973
16.3473
16.2501
16.3702
16.7581
16.5458
16.2520
16.4667
16.3917
16.3012
16.0444
16.9915
17.2433
17.9001
17.9369
17.9479
17.9474
17.9438
17.9607
17.9303
17.9371
17.9812
18.0104
18.0188
18.0141
17.9846
17.9757
17.9824
17.9862
18.0102
18.0029
17.9576
17.9541
17.9709
17.9550
17.9501
18.0052
17.9619
17.9931
17.9965
17.9771
17.9951
17.9980
18.0106
18.0067
18.0138
18.0224
18.0211
18.0747
18.1116
18.1343
18.1274
18.1406
18.1219
18.1229
18.1130
18.1052
18.1086
18.0678
18.0915
18.0751
18.0623
18.0668
18.0551
18.0473
18.0426
17.9581
17.9535
17.8486
18.0010
18.2041
18.0510
17.8120
18.0134
17.9361
18.0627
17.8817
17.9747
17.8511
17.6929
17.8003
17.7188
17.6964
17.7107
17.8684
17.9534
17.9502
17.7265
17.8960
17.9527
17.6906
17.6595
17.5993
17.5410
17.4901
17.6524
17.2153
17.1419
16.8132
16.5598
16.6460
16.0422
16.9094
16.7815
17.7010
17.7514
18.0313
17.9636
18.6242
18.6600
18.7099
18.5531
18.5926
18.6718
18.5712
18.6787
18.7028
18.5839
18.3805
18.0352
17.9200
17.7396
17.7889
17.8123
17.7950
17.7729
18.3455
16.6110
16.8517
17.0522
17.5777
18.4867
18.0563
17.8040
17.5566
17.9400
18.2156
18.7943
18.0241
18.9220
21.2435
21.2379
22.0639
24.7123
24.6660
24.3754
24.1122
26.3776
27.6622
26.7562
28.1835
28.4594
29.8799
30.1384
30.4298
30.9066
30.5967
30.8501
30.6807
30.7147
31.1044
30.8118
30.8393
31.2010
30.8373
30.3244
30.2915
30.0356
30.3078
30.0551
29.7603
29.8328
29.5309
29.0437
28.8066
28.4834
28.5157
28.4734
28.5069
28.2064
28.2056
28.2647
28.2464
28.1671
28.1912
28.1172
28.1357
28.1936
28.2431
28.2224
28.1456
28.1267
28.1391
28.1410
28.2436
28.3295
28.2972
28.1801
28.2457
28.2776
28.1651
28.1952
28.2562
28.3815
28.4400
28.4239
28.3299
28.4885
28.4684
28.4853
28.4133
28.4417
28.4268
28.4692
28.4667
28.3476
33.9050
33.7266
33.8625
33.7406
33.8127
33.9640
33.8742
33.8646
33.9361
33.8079
33.8386
33.5898
33.6924
33.8112
33.8023
33.9455
33.7105
33.7299
33.8038
33.8551
33.6101
33.6098
33.5712
33.5493
33.6651
33.7322
33.8682
33.6935
33.7474
33.7133
33.7428
33.9261
33.8149
33.7100
33.9371
33.7021
33.7593
33.8860
33.6866
33.9543
33.8170
33.9844
33.9600
33.8742
33.9403
33.8669
33.9976
33.6217
33.8312
33.8304
33.9635
33.9655
33.8961
33.9737
33.9948
33.9972
33.7150
33.7590
33.8239
33.9347
33.9995
33.6746
33.5728
33.6090
33.5959
33.5890
33.6037
30.2286
0.4346
0.4346
0.4352
0.4353
0.4344
0.4350
0.4343
0.4324
0.4348
0.4030
0.4390
0.4361
0.4380
0.4385
0.4371
0.4400
0.4370
0.4373
0.4372
0.4357
0.4396
0.4352
0.4351
0.4383
0.4390
0.4387
0.4404
0.4391
0.4408
0.4429
0.4428
0.4389
0.4391
0.4386
0.4382
0.4365
0.4365
0.4362
0.4348
0.4347
0.4374
0.4372
0.4363
0.4366
0.4392
0.4381
0.4211
0.4230
0.4165
0.4150
0.4167
0.4172
0.4157
0.4162
0.4154
0.4152
0.4149
0.4148
0.4145
0.4141
0.4148
0.4142
0.4137
0.4139
0.4137
0.4134
0.4138
0.4134
0.4143
0.4141
0.4140
0.4134
0.4137
0.4134
0.4132
0.4137
0.4138
0.4137
0.4140
0.4137
0.4145
0.4141
0.4136
0.4138
0.4138
0.4140
0.4176
0.4136
0.4135
0.4134
0.4135
0.4135
0.4132
0.4130
0.4127
0.4128
0.4129
0.4127
0.4125
0.4126
0.4125
0.4125
0.4130
0.4126
0.4123