Historis Hryvnia Ukraina / Rubel Rusia

Sejarah kurs harian UAH /RUB sejak Kamis, 9 Agustus 2001.

Maksimum dicapai pada

1 Hryvnia Ukraina = 6.0647 Rubel Rusia

minimum pada

1 Hryvnia Ukraina = 1.9397 Rubel Rusia

sejarah harga RUB / UAH

Date UAH/RUB
2.7197
2.7301
2.7474
2.7276
2.6926
2.6395
2.6815
2.6682
2.6799
2.6726
2.6759
2.6804
2.6773
2.6926
2.6930
2.7200
2.7677
2.7500
2.7027
2.7045
2.6351
2.6822
2.6519
2.6613
2.6330
2.6893
2.7165
2.6755
2.6213
2.6507
2.6208
2.6081
2.6630
2.6501
2.6170
2.6821
2.6776
2.7188
2.7142
2.8176
2.6993
2.7364
2.7242
2.7516
2.7999
2.7031
2.6877
2.7281
2.6837
2.7173
2.7004
2.6660
2.6309
2.5805
2.5847
2.6129
2.6545
2.6230
2.5864
2.5951
2.5635
2.5791
2.6660
2.7359
2.7457
2.7728
2.7462
2.7879
2.7201
2.7915
2.8370
2.8553
2.7951
2.9831
2.6667
2.6654
2.5983
2.6166
2.5449
2.5576
2.5276
2.5540
2.6037
2.6162
2.6766
2.6601
2.6818
2.6800
2.6591
2.6437
2.6089
2.5592
2.5358
2.5613
2.6076
2.6148
2.6845
2.6194
2.5860
2.6275
2.6418
2.6392
2.6570
2.5981
2.5575
2.5092
2.4550
2.4325
2.4885
2.3933
2.3931
2.4302
2.4605
2.4387
2.4427
2.4615
2.4980
2.4669
2.4425
2.3746
2.4037
2.4380
2.4033
2.3781
2.3682
2.5002
2.4485
2.4362
2.4377
2.4333
2.3935
2.3843
2.3744
2.3908
2.4025
2.4966
2.5064
2.3897
2.4051
2.3622
2.4057
2.3641
2.4304
2.3563
2.3355
2.3215
2.3485
2.3751
2.3023
2.3433
2.4235
2.4994
2.3910
2.4173
2.4205
2.4701
2.3528
2.3291
2.3816
2.3781
2.3803
2.4171
2.4030
2.4072
2.4087
2.3693
2.3829
2.3573
2.3649
2.3926
2.3995
2.3613
2.3484
2.3414
2.1708
2.1794
2.1907
2.1939
2.1308
2.0623
2.0856
2.1536
2.0674
1.9719
1.9543
1.9741
2.0215
2.0495
2.0802
2.1058
2.1704
2.1615
2.1807
2.2296
2.2441
2.1780
2.1612
2.1645
2.1571
2.1989
2.1747
2.1824
2.2209
2.1905
2.2263
2.2999
2.3296
2.3314
2.3283
2.3333
2.3244
2.2894
2.3204
2.2788
2.2624
2.2472
2.1882
2.1569
2.1385
2.1518
2.1233
2.1862
2.1368
2.0834
2.0729
2.1153
2.0677
2.0884
2.1229
2.1747
2.1499
2.1399
2.1346
2.1067
2.1635
2.2015
2.1733
2.1488
2.2230
2.2516
2.3028
2.3444
2.3292
2.4332
2.5140
2.4748
2.5444
2.4779
2.4695
2.4148
2.4415
2.3922
2.3941
2.4543
2.4979
2.4198
2.6064
2.5171
2.5465
2.5434
2.5968
2.6830
2.6261
2.5315
2.5733
2.5694
2.6380
2.5815
2.5859
2.6593
2.6231
2.6429
2.5700
2.6280
2.5755
2.6132
2.6152
2.6178
2.5873
2.6311
2.5564
2.7509
2.7802
2.7853
2.8631
3.0487
2.9811
2.9784
3.2361
3.1881
3.1646
3.0592
3.0588
3.0330
2.9311
2.8752
2.7815
2.7141
2.9018
2.8414
2.7667
2.7510
2.8850
2.8574
3.0616
3.0651
3.0428
3.0813
3.1311
2.9397
3.1519
2.9587
2.9740
2.9257
2.6871
2.5618
2.5663
2.6594
2.6415
2.4775
2.5545
2.6571
2.5302
2.4024
2.2527
2.4554
2.4547
2.2559
2.5365
2.3127
2.3864
2.4554
2.6641
2.8522
2.6490
2.3369
2.2763
2.4077
2.6417
4.2643
4.3315
4.1065
3.9834
3.8286
3.7112
3.5062
3.6783
3.4414
3.3877
2.9918
3.0460
3.1329
3.3445
3.2540
3.1673
3.1348
3.0804
3.0436
2.9218
2.9538
2.8627
2.7967
2.6805
2.7619
2.8183
2.8955
2.9602
3.0168
2.9314
2.9274
2.8817
2.8805
2.9201
2.9118
2.9462
2.8871
2.9105
2.9961
3.0832
3.1201
2.8321
2.7935
3.0513
3.1482
3.3929
3.7343
3.9524
3.7469
3.8931
3.9849
4.1155
4.0876
4.0826
4.0300
4.0035
4.0340
3.9684
3.9776
3.9692
4.0054
4.0341
4.0083
3.9768
3.9948
3.9502
3.9006
3.9027
3.9422
3.9374
3.9532
3.8924
3.9503
4.0784
4.0978
4.0679
4.0520
4.0595
4.0427
4.0326
3.9707
4.0046
4.0715
4.0372
4.0301
3.8943
3.9654
3.9214
3.8415
3.8349
3.8585
3.8332
3.8244
3.8827
3.8571
3.8462
3.8200
3.7829
3.7907
3.7830
3.7737
3.7166
3.7062
3.7201
3.6763
3.7048
3.7252
3.7221
3.7836
3.7978
3.8118
3.8156
3.7890
3.7792
3.8155
3.8606
3.8590
3.8648
3.8574
3.7949
3.8080
3.8354
3.8281
3.8414
3.7764
3.9098
3.9814
3.9232
3.9615
3.9242
3.9137
3.9707
4.0342
4.0452
4.0799
4.0300
4.1016
4.0141
4.0340
4.1564
3.9610
3.8752
3.7755
3.7406
3.6569
3.6739
3.6961
3.6857
3.6468
3.6108
3.6379
3.6872
3.6443
3.6308
3.7119
3.7203
3.7585
3.7853
3.8538
3.9544
3.9709
4.0268
3.8859
4.0074
3.9421
3.8501
3.9044
3.8903
3.7993
3.8216
3.7658
3.8660
3.8290
3.9611
4.0603
4.0449
3.8561
3.8036
3.6853
3.5997
3.6256
3.6243
3.6066
3.4570
3.4754
3.5257
3.5221
3.4877
3.5342
3.5204
3.5101
3.4893
3.5348
3.5773
3.5265
3.4949
3.4468
3.4972
3.5342
3.5281
3.5566
3.5588
3.5407
3.5829
3.5533
3.6189
3.6667
3.6903
3.7065
3.7462
3.7477
3.7718
3.8735
3.8230
3.8280
3.8507
3.8552
3.9392
3.9126
3.9273
3.8953
3.8549
3.8672
3.7915
3.7808
3.7716
3.8479
3.8389
3.9003
3.8931
3.8820
3.8870
3.8827
3.8799
3.8050
3.8261
3.8345
3.8491
3.9213
3.9274
3.9039
3.8773
3.9560
3.9936
3.9006
3.9330
3.8459
3.7511
3.6598
3.6373
3.6823
3.6917
3.7129
3.6752
3.7474
3.6651
3.7627
3.7585
3.7802
3.7595
3.7854
3.7852
3.7356
3.6753
3.6368
3.7628
3.7237
3.8200
3.7408
3.7176
3.6844
3.5450
3.5225
3.5183
3.5846
3.5453
3.6383
3.5821
3.6111
3.5477
3.5479
3.5990
3.5615
3.7780
3.7047
4.0307
3.9540
3.9259
3.8814
4.0326
4.2971
4.1506
4.0574
4.0948
4.1131
4.0947
4.0149
4.0658
4.1763
4.1903
4.1867
4.1832
4.2076
4.1873
4.1626
4.2453
4.1623
4.4564
4.1465
4.2803
4.3162
4.3377
4.6614
4.5913
4.1081
4.0795
3.9184
3.7410
3.8423
3.6055
3.7094
4.1852
4.1860
4.2638
4.7800
4.6364
4.6216
4.6167
4.8576
5.0920
4.8976
5.0282
5.0594
5.3627
5.3702
5.2855
5.3266
5.2634
5.2482
5.0494
5.0312
5.0844
5.0222
5.0980
5.1539
5.1160
5.0265
5.0298
4.9826
5.0320
4.9860
4.9566
4.9865
4.9175
4.7903
4.7141
4.7312
4.6934
4.7562
4.7082
4.7034
4.7595
4.8496
4.8911
4.8700
4.8332
4.8395
4.9038
4.8222
4.8234
4.8360
4.8901
4.8914
4.8120
4.8274
4.8393
4.8646
4.8626
4.8719
4.8934
4.9389
4.9063
4.9233
4.9368
4.9724
5.0728
5.1562
5.1095
5.1431
5.1435
5.1083
5.0741
5.0855
5.0717
5.0844
5.1072
5.0981
5.1472
5.1392
5.1567
5.1349
5.1598
5.1771
5.1597
5.1478
5.1566
5.1071
5.1137
5.1105
5.1689
5.1951
5.2035
5.2183
5.2240
5.2061
5.2194
5.2792
5.2691
5.2326
5.2542
5.2605
5.3000
5.2003
5.2624
5.2432
5.2162
5.1748
5.2429
5.3337
5.3087
5.2869
5.3616
5.3272
5.3319
5.3669
5.3200
5.3173
5.3345
5.3548
5.3531
5.3353
5.2972
5.3403
5.3683
5.3175
5.3725
5.3704
5.3588
5.3447
5.4218
5.4075
5.4264
5.3163
5.3915
5.3575
5.3428
5.3937
5.4560
5.4482
5.4924
5.5001
5.4834
5.4979
5.4747
5.5409
5.4988
5.5762
5.5741
5.6075
5.5535
5.5437
5.5035
5.5761
5.6986
5.1978
5.7315
5.6765
5.7529
5.7948
5.7127
5.7213
5.7483
5.7061
5.6844
5.6747
5.7139
5.6498
5.6489
5.6636
5.6897
5.6498
5.6214
5.7029
5.7311
5.6910
5.7140
5.6948
5.7298
5.6995
5.7083
5.6978
5.6481
5.6276
5.6378
5.6241
5.5768
5.5974
5.5497
5.5297
5.5753
5.5405
5.2969
5.3196
5.2890
5.1992
5.2217
5.2006
5.2083
5.2279
5.2656
5.3111
5.3032
5.2888
5.2785
5.2545
5.2528
5.2442
5.2291
5.2360
5.2951
5.2628
5.2716
5.3452
5.3999
5.4089
5.4241
5.4481
5.4594
5.4696
5.4633
5.5103
5.5174
5.5053
5.4953
5.5036
5.5234
5.4999
5.5103
5.4593
5.4974
5.4721
5.5168
5.4586
5.4547
5.4535
5.4572
5.4586
5.4493
5.4430
5.4414
5.4326
5.4449
5.4227
5.3881
5.3492
5.3492
5.3308
5.3506
5.3441
5.3503
5.3797
5.3429
5.3395
5.3480
5.3582
5.3385
5.3957
5.4136
5.4860
5.4788
5.4831
5.4395
5.5090
5.5064
5.5741
5.4968
5.6139
5.5983
5.6378
5.6357
5.6646
5.7295
5.6323
5.7161
5.7768
5.6716
5.7244
5.6056
5.6924
5.6939
5.6939
5.6854
5.6958
5.7098
5.6755
5.7067
5.6256
5.7179
5.5478
5.7483
5.7575
5.8222
5.7607
5.8581
5.7267
5.8621
5.7815
5.6583
5.8717
5.8016
5.8470
5.7947
5.9496
5.9230
5.9243
5.9707
5.9625
5.9337
5.9655
5.9666
5.9799
5.9774
5.9689
5.9692
5.9800
5.8247
5.8314
5.7731
6.0169
5.9381
5.7533
5.9522
5.9675
5.9493
5.9521
5.8068
5.8292
5.9502
5.9037
5.9037
5.9071
5.9270
5.9491
5.9067
5.9644
5.8909
5.8945
5.9140
5.9157
5.8603
5.9429
5.8380
5.8329
5.8604
5.8851
5.9085
5.8705
5.8543
5.8401
5.8588
5.8465
5.8687
5.8674
5.8400
5.8154
5.8302
5.8134
5.8129
5.7620
5.7469
5.7602
5.7036
5.7270
5.6938
5.7328
5.7512
5.7075
5.6637
5.6886
5.6521
5.6160
5.5506
5.6272
5.6930
5.4250
5.5259
5.5020
5.5160
5.5454
5.5027
5.5138
5.5131
5.4953
5.4911