Sejarah kurs harian UGX /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Uganda = 2.7399 Manat Azerbaijan
minimum pada
1 Shilling Uganda = 1.5020 Manat Azerbaijan
Date | UGX/AZM |
---|---|
2.2633 | |
2.2588 | |
2.2400 | |
2.2381 | |
2.2558 | |
2.2226 | |
2.2035 | |
2.1800 | |
2.1732 | |
2.1567 | |
2.1592 | |
2.1454 | |
2.1901 | |
2.2003 | |
2.2210 | |
2.2243 | |
2.2202 | |
2.2119 | |
2.2118 | |
2.2097 | |
2.2258 | |
2.2319 | |
2.2261 | |
2.2308 | |
2.2202 | |
2.2353 | |
2.2585 | |
2.2680 | |
2.2747 | |
2.2701 | |
2.2865 | |
2.2878 | |
2.2962 | |
2.2822 | |
2.2730 | |
2.2863 | |
2.2850 | |
2.2864 | |
2.2704 | |
2.2752 | |
2.3250 | |
2.3225 | |
2.3048 | |
2.2667 | |
2.2703 | |
2.2950 | |
2.2948 | |
2.2780 | |
2.2682 | |
2.2768 | |
2.2782 | |
2.2757 | |
2.2990 | |
2.2903 | |
2.2827 | |
2.2669 | |
2.2848 | |
2.2793 | |
2.2847 | |
2.2703 | |
2.2982 | |
2.3097 | |
2.3233 | |
2.3161 | |
2.3107 | |
2.3088 | |
2.2843 | |
2.2755 | |
2.3312 | |
2.3236 | |
2.3056 | |
2.3046 | |
2.2994 | |
2.2667 | |
2.2617 | |
2.2425 | |
2.2415 | |
2.2308 | |
2.1948 | |
2.2399 | |
2.1977 | |
2.2181 | |
2.2173 | |
2.2335 | |
2.2302 | |
2.2095 | |
2.2185 | |
2.2683 | |
2.1935 | |
2.1916 | |
2.2119 | |
2.2404 | |
2.2624 | |
2.2645 | |
2.2638 | |
2.2698 | |
2.2830 | |
2.2734 | |
2.2576 | |
2.3178 | |
2.3408 | |
2.3703 | |
2.3926 | |
2.4182 | |
2.3747 | |
2.3645 | |
2.3612 | |
2.3906 | |
2.4271 | |
2.4178 | |
2.4263 | |
2.4065 | |
2.4051 | |
2.4187 | |
2.4047 | |
2.4072 | |
2.3924 | |
2.3964 | |
2.3851 | |
2.3812 | |
2.3798 | |
2.3875 | |
2.4235 | |
2.3975 | |
2.3850 | |
2.3809 | |
2.3457 | |
2.3665 | |
2.3908 | |
2.4105 | |
2.3988 | |
2.4042 | |
2.4006 | |
2.4041 | |
2.3981 | |
2.4027 | |
2.4089 | |
2.3963 | |
2.3933 | |
2.3860 | |
2.3952 | |
2.3873 | |
2.3851 | |
2.3944 | |
2.4080 | |
2.3964 | |
2.3893 | |
2.3887 | |
2.4005 | |
2.3951 | |
2.3775 | |
2.3609 | |
2.3458 | |
2.3342 | |
2.3111 | |
2.3241 | |
2.3173 | |
2.3225 | |
2.3195 | |
2.3074 | |
2.3157 | |
2.3141 | |
2.3132 | |
2.3063 | |
2.3140 | |
2.2972 | |
2.3182 | |
2.3206 | |
2.3174 | |
2.3175 | |
2.3118 | |
2.3027 | |
2.3032 | |
2.2968 | |
2.3062 | |
2.2770 | |
2.2786 | |
2.2741 | |
2.2907 | |
2.2932 | |
2.2923 | |
2.3064 | |
2.2959 | |
2.3028 | |
2.3147 | |
2.3243 | |
2.3118 | |
2.3176 | |
2.3007 | |
2.2974 | |
2.2939 | |
2.2901 | |
2.2788 | |
2.2852 | |
2.2670 | |
2.2632 | |
2.2749 | |
2.2461 | |
2.2419 | |
2.2249 | |
2.2431 | |
2.2444 | |
2.2411 | |
2.2599 | |
2.2517 | |
2.2555 | |
2.2405 | |
2.2086 | |
2.2693 | |
2.2974 | |
2.2882 | |
2.3071 | |
2.3199 | |
2.3207 | |
2.3152 | |
2.3089 | |
2.3163 | |
2.3136 | |
2.2893 | |
2.3128 | |
2.3165 | |
2.3165 | |
2.3084 | |
2.2881 | |
2.2962 | |
2.3003 | |
2.3001 | |
2.2998 | |
2.2883 | |
2.3073 | |
2.2997 | |
2.3101 | |
2.2990 | |
2.3107 | |
2.3219 | |
2.3117 | |
2.3222 | |
2.3087 | |
2.3052 | |
2.2960 | |
2.2892 | |
2.2905 | |
2.3018 | |
2.3026 | |
2.2987 | |
2.2942 | |
2.3045 | |
2.2774 | |
2.2565 | |
2.2431 | |
2.2589 | |
2.2568 | |
2.2551 | |
2.2538 | |
2.2621 | |
2.2665 | |
2.2741 | |
2.2729 | |
2.2949 | |
2.2965 | |
2.2963 | |
2.2854 | |
2.3010 | |
2.3130 | |
2.3058 | |
2.3216 | |
2.3100 | |
2.3086 | |
2.3023 | |
2.2956 | |
2.2720 | |
2.2820 | |
2.2935 | |
2.2915 | |
2.2917 | |
2.2761 | |
2.2782 | |
2.2696 | |
2.2763 | |
2.2549 | |
2.2609 | |
2.2672 | |
2.2469 | |
2.2439 | |
2.2271 | |
2.2315 | |
2.2241 | |
2.2434 | |
2.2627 | |
2.2542 | |
2.2496 | |
2.2692 | |
2.2949 | |
2.2920 | |
2.2858 | |
2.3089 | |
2.2374 | |
2.1899 | |
2.1986 | |
2.2041 | |
2.2414 | |
2.2524 | |
2.2700 | |
2.2745 | |
2.2998 | |
2.2835 | |
2.2861 | |
2.3013 | |
2.2993 | |
2.3074 | |
2.3073 | |
2.3109 | |
2.3274 | |
2.3229 | |
2.3343 | |
2.3491 | |
2.3292 | |
2.3511 | |
2.3412 | |
2.3343 | |
2.3115 | |
2.3282 | |
2.3162 | |
2.3397 | |
2.3438 | |
2.3436 | |
2.3399 | |
2.3457 | |
2.3384 | |
2.3341 | |
2.3302 | |
2.3209 | |
2.3377 | |
2.3522 | |
2.3794 | |
2.3652 | |
2.3368 | |
2.3481 | |
2.3423 | |
2.3378 | |
2.3669 | |
2.3529 | |
2.3114 | |
2.3449 | |
2.3396 | |
2.3313 | |
2.3319 | |
2.3697 | |
2.3408 | |
2.3546 | |
2.3543 | |
2.3453 | |
2.3398 | |
2.3038 | |
2.3176 | |
2.3023 | |
2.3419 | |
2.3250 | |
2.3597 | |
2.3836 | |
2.3820 | |
2.3930 | |
2.4709 | |
2.4785 | |
2.5055 | |
2.5010 | |
2.5736 | |
2.7240 | |
2.7124 | |
2.5764 | |
2.5593 | |
2.5030 | |
2.5522 | |
2.5510 | |
2.5522 | |
2.4685 | |
2.4169 | |
2.4170 | |
2.4343 | |
2.3074 | |
2.3098 | |
2.3454 | |
2.3586 | |
2.3388 | |
2.3682 | |
2.3635 | |
2.3585 | |
2.3676 | |
2.3573 | |
2.3745 | |
2.3683 | |
2.3595 | |
2.3766 | |
2.3814 | |
2.3594 | |
2.3441 | |
2.3186 | |
2.3225 | |
2.3037 | |
2.2751 | |
2.2632 | |
2.1967 | |
2.2095 | |
2.2273 | |
2.2643 | |
2.2685 | |
2.2481 | |
2.2845 | |
2.2758 | |
2.2804 | |
2.2597 | |
2.4026 | |
2.4124 | |
2.4653 | |
2.3931 | |
2.3251 | |
2.2923 | |
2.2924 | |
2.3036 | |
2.3295 | |
2.3201 | |
2.2645 | |
2.2880 | |
2.3135 | |
2.3166 | |
1.5462 | |
1.5309 | |
1.5796 | |
1.5552 | |
1.5661 | |
1.5044 |