Historis Dolar Amerika Serikat / Yuan Tiongkok

Sejarah kurs harian USD /CNY sejak Senin, 26 Juli 2004.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 8.2930 Yuan Tiongkok

minimum pada

1 Dolar Amerika Serikat = 6.0509 Yuan Tiongkok

sejarah harga CNY / USD

Date USD/CNY
7.1146
7.1176
7.1192
7.1364
7.1750
7.1212
7.2593
7.2737
7.2599
7.2681
7.2679
7.2587
7.2560
7.1065
7.2423
7.2429
7.2329
7.2333
7.0764
7.2387
7.2435
7.2380
7.2307
7.2307
7.2092
7.1985
7.1846
7.1999
7.1973
7.1982
7.1932
7.1186
7.0986
7.1937
7.1073
7.1000
7.0786
7.1365
7.1330
7.1751
7.0879
7.1313
7.1686
7.2900
7.2696
7.3130
7.3151
7.3103
7.2915
7.1899
7.3109
7.2916
7.2890
7.2729
7.2901
7.2080
7.2583
7.1935
7.1052
7.1863
7.1717
7.2316
7.2408
7.2376
7.1615
7.1456
7.1060
7.0733
7.0340
6.9526
6.9125
6.9121
6.8964
6.8798
6.8457
6.9304
6.9450
6.8551
6.8229
6.7950
6.7488
6.7845
6.7336
6.7725
6.8986
6.9622
6.9796
6.9775
6.9620
7.2086
7.1653
7.0740
7.2298
7.3029
7.2630
7.1965
7.1546
7.1160
7.1490
7.0067
6.9265
6.9341
6.9080
6.8489
6.7735
6.7509
6.7688
6.7510
6.7433
6.7183
6.7001
6.6918
6.6925
6.7546
6.6539
6.6613
6.6508
6.7862
6.7308
6.6085
6.5594
6.3560
6.3655
6.3208
6.3094
6.3353
6.3574
6.3623
6.3610
6.3309
6.3482
6.3759
6.3561
6.3713
6.3757
6.3670
6.3763
6.3880
6.3854
6.3832
6.3927
6.3977
6.3858
6.4299
6.4507
6.4467
6.4570
6.4660
6.4518
6.4582
6.4666
6.4815
6.4747
6.4863
6.4620
6.4828
6.4905
6.4756
6.4638
6.4561
6.4669
6.3987
6.3974
6.3700
6.4193
6.4392
6.4163
6.4738
6.4855
6.5103
6.5489
6.5669
6.5697
6.5078
6.4999
6.5261
6.4658
6.4645
6.4582
6.4490
6.4686
6.4798
6.4925
6.4808
6.4616
6.5371
6.5497
6.5508
6.5298
6.5789
6.5860
6.5848
6.6296
6.6912
6.7123
6.6822
6.7460
6.7908
6.8119
6.8052
6.8105
6.8305
6.8487
6.9199
6.9329
6.9619
6.9809
6.9958
6.9838
6.9974
7.0188
7.0811
7.0684
7.0918
7.0713
7.1278
7.1368
7.1096
7.0990
7.0625
7.0864
7.0735
7.0526
7.0923
7.1003
7.0923
6.9937
6.9466
7.0008
7.0294
6.9804
6.9845
7.0216
6.9367
6.8669
6.8937
6.9760
6.9868
7.0128
6.9826
7.0393
7.0393
7.0365
7.0260
7.0106
7.0303
7.0678
7.0763
7.0676
7.1484
7.1484
7.1185
7.0673
7.1220
7.1720
7.1513
7.0507
7.0582
7.0506
6.8933
6.8811
6.8778
6.8818
6.8518
6.8771
6.9258
6.9310
6.9038
6.8981
6.9122
6.8783
6.7646
6.7334
6.7094
6.7087
6.7164
6.7115
6.7094
6.7131
6.7264
6.7072
6.6894
6.7666
6.7923
6.7448
6.7452
6.7982
6.7680
6.8510
6.8786
6.8991
6.8971
6.9120
6.8834
6.9408
6.9420
6.9635
6.9258
6.9619
6.9475
6.9169
6.9308
6.8689
6.8745
6.8571
6.8566
6.8231
6.8146
6.8576
6.8908
6.8540
6.8157
6.7915
6.6908
6.6163
6.6686
6.5398
6.4399
6.4020
6.4078
6.3990
6.3817
6.3398
6.3678
6.3331
6.3173
6.2765
6.3072
6.2802
6.2731
6.3335
6.3296
6.3494
6.3153
6.3485
6.3277
6.2908
6.3370
6.4052
6.4379
6.4982
6.5208
6.5697
6.6157
6.6189
6.6202
6.5956
6.6338
6.6396
6.6344
6.6435
6.6403
6.5893
6.6250
6.6544
6.6213
6.5743
6.5313
6.5301
6.6083
6.6661
6.6694
6.7212
6.7258
6.7509
6.7698
6.8030
6.8001
6.8397
6.8199
6.7996
6.8035
6.8552
6.8851
6.8888
6.9022
6.8901
6.8829
6.8802
6.8987
6.8828
6.8682
6.9048
6.9103
6.8955
6.8733
6.8774
6.8769
6.8580
6.8803
6.8489
6.8987
6.9335
6.9447
6.9475
6.9560
6.9049
6.8777
6.9116
6.8906
6.8558
6.7738
6.7730
6.7700
6.7358
6.7029
6.6684
6.6668
6.6645
6.6798
6.6744
6.6792
6.6464
6.6363
6.6598
6.6394
6.6782
6.7014
6.6911
6.6573
6.6512
6.5687
6.5670
6.5807
6.5664
6.5461
6.5252
6.5048
6.4792
6.4949
6.4797
6.4698
6.4690
6.5147
6.4704
6.4966
6.5208
6.5463
6.5230
6.5732
6.5745
6.5813
6.5782
6.5798
6.5776
6.4953
6.4728
6.4836
6.4502
6.3980
6.3918
6.3863
6.3790
6.3605
6.3347
6.3512
6.3584
6.3268
6.3570
6.3703
6.3686
6.3702
6.3636
6.3792
6.4025
6.3940
6.2094
6.2099
6.1887
6.1891
6.1883
6.1882
6.1884
6.1894
6.1905
6.1878
6.1822
6.1820
6.1816
6.1870
6.1882
6.1968
6.1814
6.1961
6.1675
6.1917
6.1973
6.2423
6.2425
6.2517
6.2348
6.2275
6.2286
6.2425
6.2352
6.2016
6.1877
6.2044
6.2059
6.2058
6.1770
6.1668
6.1482
6.1419
6.1284
6.1250
6.1233
6.1207
6.1276
6.1275
6.1410
6.1500
6.1419
6.1427
6.1444
6.1466
6.1557
6.1457
6.1547
6.1764
6.1827
6.2013
6.1979
6.1989
6.1954
6.2132
6.2107
6.2241
6.2324
6.2258
6.2234
6.2217
6.2287
6.2366
6.2141
6.2100
6.2051
6.2065
6.1871
6.1723
6.1367
6.1431
6.1034
6.0713
6.0684
6.0793
6.0701
6.0610
6.0641
6.0735
6.0725
6.0799
6.0879
6.0814
6.1003
6.1003
6.1072
6.1088
6.1046
6.0916
6.0983
6.1123
6.1235
6.1247
6.1245
6.1254
6.1289
6.1273
6.1276
6.1293
6.1290
6.1340
6.1412
6.1484
6.1523
6.1448
6.1428
6.1545
6.1329
6.1412
6.1431
6.1347
6.1525
6.1588
6.1752
6.1800
6.1975
6.1997
6.2182
6.2186
6.2271
6.2280
6.2302
6.2401
6.2455
6.2501
6.2454
6.2480
6.2367
6.2326
6.2318
6.2447
6.2358
6.2389
6.2427
6.2402
6.2317
6.2292
6.2390
6.2354
6.2485
6.2449
6.2578
6.2716
6.2918
6.2846
6.3095
6.3201
6.3379
6.3416
6.3570
6.3597
6.3623
6.3743
6.3797
6.3859
6.3794
6.3716
6.3488
6.3634
6.3570
6.3552
6.3642
6.3351
6.3249
6.3225
6.2978
6.2810
6.3067
6.3153
6.3091
6.2978
6.3089
6.3197
6.3271
6.3076
6.3014
6.2963
6.2944
6.3131
6.3229
6.3213
6.3182
6.3144
6.3020
6.3304
6.3331
6.3609
6.3549
6.3842
6.3612
6.3548
6.3500
6.3557
6.3759
6.3703
6.3563
6.3770
6.4002
6.3868
6.3957
6.3859
6.3803
6.4007
6.3911
6.4369
6.4346
6.4452
6.4688
6.4672
6.4644
6.4796
6.4759
6.4831
6.4769
6.4856
6.5045
6.5081
6.4940
6.4883
6.5205
6.5288
6.5382
6.5388
6.5637
6.5658
6.5686
6.5561
6.5723
6.5698
6.5975
6.5727
6.5991
6.5819
6.5933
6.6364
6.5904
6.6306
6.6745
6.6640
6.6515
6.6606
6.6416
6.6436
6.6784
6.6974
6.6580
6.6441
6.6676
6.6917
6.6918
6.7163
6.7611
6.7918
6.8028
6.8000
6.8067
6.7670
6.7748
6.7799
6.7789
6.7712
6.7746
6.7962
6.7977
6.8319
6.8324
6.8297
6.8293
6.8283
6.8270
6.8259
6.8266
6.8273
6.8254
6.8258
6.8264
6.8272
6.8260
6.8266
6.8270
6.8272
6.8342
6.8272
6.8276
6.8277
6.8281
6.8271
6.8281
6.8307
6.8290
6.8290
6.8298
6.8270
6.8300
6.8267
6.8273
6.8275
6.8278
6.8267
6.8235
6.8270
6.8282
6.8288
6.8294
6.8293
6.8304
6.8312
6.8363
6.8343
6.8308
6.8312
6.8309
6.8326
6.8344
6.8337
6.8351
6.8371
6.8379
6.8273
6.8247
6.8275
6.8238
6.8235
6.8281
6.8341
6.8361
6.8350
6.8541
6.8335
6.8380
6.8395
6.8434
6.8366
6.8365
6.8373
6.8486
6.8394
6.8374
6.8374
6.8314
6.8496
6.8518
6.8498
6.8793
6.8854
6.8275
6.8275
6.8273
6.8385
6.8530
6.8314
6.8292
6.8434
6.8466
6.8312
6.8474
6.8441
6.8292
6.8489
6.8714
6.8585
6.8509
6.8361
6.8297
6.8458
6.8652
6.8567
6.8748
6.8981
6.9238
6.9336
6.9390
6.9734
6.9890
6.9866
7.0026
7.0006
6.9998
7.0021
7.0129
7.0525
7.0838
7.1053
7.1047
7.1528
7.1675
7.1881
7.1908
7.1970
7.2391
7.2525
7.2703
7.3017
7.3512
7.3844
7.3943
7.4028
7.3977
7.4286
7.4122
7.4556
7.4747
7.5085
7.5209
7.5072
7.5099
7.5093
7.5218
7.5226
7.5450
7.5624
7.5871
7.5824
7.5609
7.5682
7.5630
7.5671
7.6028
7.6057
7.6192
7.6271
7.6651
7.6505
7.6478
7.6670
7.6776
7.7042
7.7059
7.7261
7.7314
7.7299
7.7321
7.7388
7.7359
7.7497
7.7462
7.7514
7.7456
7.7559
7.7603
7.7745
7.7747
7.7931
7.8148
7.8063
7.8186
7.8207
7.8330
7.8274
7.8437
7.8725
7.8653
7.8789
7.8761
7.8995
7.9111
7.9009
7.9052
7.9212
7.9473
7.9543
7.9433
7.9711
7.9675
7.9851
7.9708
7.9704
7.9857
7.9979
7.9903
7.9942
8.0017
8.0039
8.0157
8.0085
8.0274
8.0241
8.0017
8.0070
8.0165
8.0174
8.0200
8.0044
8.0214
8.0245
8.0261
8.0512
8.0385
8.0422
8.0491
8.0471
8.0562
8.0611
8.0643
8.0687
8.0666
8.0710
8.0776
8.0730
8.0771
8.0814
8.0830
8.0839
8.0835
8.0855
8.0845
8.0916
8.0877
8.0864
8.0920
8.0929
8.0908
8.0924
8.0920
8.0954
8.1056
8.0971
8.1090
8.1046
8.1097
8.2754
8.2754
8.2749
8.2754
8.2754
8.2754
8.2754
8.2748
8.2754
8.2754
8.2755
8.2754
8.2754
8.2754
8.2754
8.2754
8.2749
8.2756
8.2756
8.2756
8.2756
8.2751
8.2756
8.2756
8.2756
8.2756
8.2751
8.2755
8.2755
8.2755
8.2755
8.2764
8.2772
8.2747
8.2760
8.2749
8.2756
8.2762
8.2750
8.2756
8.2755
8.2752
8.2761
8.2756
8.2752
8.2758
8.2757
8.2853
8.2760
8.2789
8.2724
8.2754