Historis Dolar Amerika Serikat / Peso Kolombia
Sejarah kurs harian USD /COP sejak Selasa, 25 Februari 2003.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 5 073.2680 Peso Kolombia
minimum pada
1 Dolar Amerika Serikat = 1 662.0321 Peso Kolombia
| Date | USD/COP |
|---|---|
| 4 687.1736 | |
| 4 764.4224 | |
| 4 818.1158 | |
| 4 905.8750 | |
| 4 774.5245 | |
| 4 713.7598 | |
| 4 571.3548 | |
| 4 599.1170 | |
| 4 687.5906 | |
| 4 850.5595 | |
| 4 851.7627 | |
| 4 747.3496 | |
| 4 786.4102 | |
| 4 820.4204 | |
| 4 804.3538 | |
| 4 927.0460 | |
| 4 983.9067 | |
| 4 789.4339 | |
| 5 073.0529 | |
| 4 859.9694 | |
| 4 887.6332 | |
| 4 652.5800 | |
| 4 611.1034 | |
| 4 584.7752 | |
| 4 447.9140 | |
| 4 419.3835 | |
| 4 356.4377 | |
| 4 478.9472 | |
| 4 389.7152 | |
| 4 408.4844 | |
| 4 179.6920 | |
| 4 342.1321 | |
| 4 282.9260 | |
| 4 470.0244 | |
| 4 363.5575 | |
| 4 450.0453 | |
| 4 212.6754 | |
| 4 142.4305 | |
| 3 910.3379 | |
| 3 964.8110 | |
| 3 788.6657 | |
| 3 934.2238 | |
| 3 969.5903 | |
| 4 109.4656 | |
| 4 050.7039 | |
| 3 963.9286 | |
| 3 859.3391 | |
| 3 823.6618 | |
| 3 818.8689 | |
| 3 827.9191 | |
| 3 907.9665 | |
| 3 945.7349 | |
| 3 930.8509 | |
| 3 953.4593 | |
| 3 933.3268 | |
| 3 949.3178 | |
| 4 008.8955 | |
| 4 049.2308 | |
| 4 089.3736 | |
| 3 985.8863 | |
| 3 971.8991 | |
| 3 896.4778 | |
| 3 969.0707 | |
| 4 006.5792 | |
| 3 926.1486 | |
| 3 911.4014 | |
| 3 868.5946 | |
| 3 750.7931 | |
| 3 772.7981 | |
| 3 756.2771 | |
| 3 771.2515 | |
| 3 791.3156 | |
| 3 838.4490 | |
| 3 822.7324 | |
| 3 823.7565 | |
| 3 796.5284 | |
| 3 828.5777 | |
| 3 865.8010 | |
| 3 842.7765 | |
| 3 972.9670 | |
| 3 883.4354 | |
| 3 884.5649 | |
| 3 812.0251 | |
| 3 825.1543 | |
| 3 746.2812 | |
| 3 748.2417 | |
| 3 763.1716 | |
| 3 654.0889 | |
| 3 597.1996 | |
| 3 695.2054 | |
| 3 747.0220 | |
| 3 688.4032 | |
| 3 757.5223 | |
| 3 752.7304 | |
| 3 632.2809 | |
| 3 602.4064 | |
| 3 658.3165 | |
| 3 636.8368 | |
| 3 690.3736 | |
| 3 558.0242 | |
| 3 574.8616 | |
| 3 640.3649 | |
| 3 645.6547 | |
| 3 563.6293 | |
| 3 496.6288 | |
| 3 548.9088 | |
| 3 572.5401 | |
| 3 531.3107 | |
| 3 458.3202 | |
| 3 470.5428 | |
| 3 433.4264 | |
| 3 507.8346 | |
| 3 399.5424 | |
| 3 439.8588 | |
| 3 466.7625 | |
| 3 622.1120 | |
| 3 651.9232 | |
| 3 635.9260 | |
| 3 742.6571 | |
| 3 868.6670 | |
| 3 793.3984 | |
| 3 847.5239 | |
| 3 822.5330 | |
| 3 859.9215 | |
| 3 881.0292 | |
| 3 743.4923 | |
| 3 707.4104 | |
| 3 714.9759 | |
| 3 739.9784 | |
| 3 848.9193 | |
| 3 781.6955 | |
| 3 745.7184 | |
| 3 722.0394 | |
| 3 680.9550 | |
| 3 649.8232 | |
| 3 605.1653 | |
| 3 644.6507 | |
| 3 764.3084 | |
| 3 726.3183 | |
| 3 748.7103 | |
| 3 562.6415 | |
| 3 723.3922 | |
| 3 774.5581 | |
| 3 876.8932 | |
| 3 896.3782 | |
| 3 968.4769 | |
| 4 053.2111 | |
| 3 935.9256 | |
| 3 875.1568 | |
| 4 028.7990 | |
| 4 039.1154 | |
| 4 090.3297 | |
| 4 039.5206 | |
| 3 596.8858 | |
| 3 518.5484 | |
| 3 372.2913 | |
| 3 391.7239 | |
| 3 428.2048 | |
| 3 420.0398 | |
| 3 366.6410 | |
| 3 329.2299 | |
| 3 268.1192 | |
| 3 256.3491 | |
| 3 296.8558 | |
| 3 329.1111 | |
| 3 388.6923 | |
| 3 427.1885 | |
| 3 495.9735 | |
| 3 427.4426 | |
| 3 423.0279 | |
| 3 336.4538 | |
| 3 332.4377 | |
| 3 395.3744 | |
| 3 429.7730 | |
| 3 430.8906 | |
| 3 435.9717 | |
| 3 466.7554 | |
| 3 415.1045 | |
| 3 374.7853 | |
| 3 348.1819 | |
| 3 443.3073 | |
| 3 430.5364 | |
| 3 443.3425 | |
| 3 390.0658 | |
| 3 362.7258 | |
| 3 233.9912 | |
| 3 186.4625 | |
| 3 197.3392 | |
| 3 212.0820 | |
| 3 227.0919 | |
| 3 201.4597 | |
| 3 272.1611 | |
| 3 266.0070 | |
| 3 360.9123 | |
| 3 358.9047 | |
| 3 317.5912 | |
| 3 274.3541 | |
| 3 236.9142 | |
| 3 219.4197 | |
| 3 157.0902 | |
| 3 122.9333 | |
| 3 120.5057 | |
| 3 195.6270 | |
| 3 129.7800 | |
| 3 125.7752 | |
| 3 169.2439 | |
| 3 095.1264 | |
| 3 108.2798 | |
| 3 139.1922 | |
| 3 125.8124 | |
| 3 096.1505 | |
| 3 145.7606 | |
| 3 123.5167 | |
| 3 137.9911 | |
| 3 182.4296 | |
| 3 236.4704 | |
| 3 293.2509 | |
| 3 195.5384 | |
| 3 162.1257 | |
| 3 228.4293 | |
| 3 238.2028 | |
| 3 158.5177 | |
| 3 190.3167 | |
| 3 173.4900 | |
| 3 186.2360 | |
| 3 088.6635 | |
| 3 099.2135 | |
| 3 026.7526 | |
| 2 970.8563 | |
| 3 001.9230 | |
| 3 020.7389 | |
| 3 054.4606 | |
| 3 052.1762 | |
| 2 938.7292 | |
| 3 011.8517 | |
| 2 938.3640 | |
| 2 887.6460 | |
| 2 880.4090 | |
| 2 875.9492 | |
| 2 860.7944 | |
| 2 878.2035 | |
| 2 930.9631 | |
| 2 899.1625 | |
| 2 899.1479 | |
| 2 899.1565 | |
| 2 899.1633 | |
| 2 899.1614 | |
| 2 899.1586 | |
| 2 817.4465 | |
| 2 817.4649 | |
| 2 817.4677 | |
| 2 740.2411 | |
| 2 728.0017 | |
| 2 817.4573 | |
| 2 817.4682 | |
| 2 817.4484 | |
| 2 860.0089 | |
| 2 862.5717 | |
| 2 899.1618 | |
| 2 817.4577 | |
| 2 817.4656 | |
| 2 899.1554 | |
| 2 899.1533 | |
| 2 836.5076 | |
| 2 817.4735 | |
| 2 857.2977 | |
| 2 909.9924 | |
| 2 977.6451 | |
| 2 960.9906 | |
| 2 977.5032 | |
| 3 013.5106 | |
| 2 985.7431 | |
| 2 986.8536 | |
| 2 985.7380 | |
| 3 010.3382 | |
| 3 038.8242 | |
| 3 019.7746 | |
| 2 950.6168 | |
| 2 934.7942 | |
| 2 954.5787 | |
| 2 949.2324 | |
| 2 926.1971 | |
| 2 908.6303 | |
| 2 922.9972 | |
| 2 935.4068 | |
| 2 947.2505 | |
| 2 986.8348 | |
| 2 967.9592 | |
| 2 982.7453 | |
| 2 985.3224 | |
| 3 029.0668 | |
| 3 031.0114 | |
| 3 063.0281 | |
| 3 046.3926 | |
| 3 021.0587 | |
| 2 976.4637 | |
| 2 931.7360 | |
| 2 899.9956 | |
| 2 911.4352 | |
| 2 905.9441 | |
| 2 877.8689 | |
| 2 961.0689 | |
| 2 940.6949 | |
| 2 870.2770 | |
| 2 850.4323 | |
| 2 860.1548 | |
| 2 864.8856 | |
| 2 920.3167 | |
| 2 908.5709 | |
| 2 979.2805 | |
| 2 965.8979 | |
| 2 885.9828 | |
| 2 880.7294 | |
| 2 861.3439 | |
| 2 848.5579 | |
| 2 925.3596 | |
| 2 925.5548 | |
| 2 937.4646 | |
| 2 924.6056 | |
| 3 002.5438 | |
| 2 999.2251 | |
| 3 004.9505 | |
| 2 989.1897 | |
| 3 036.5808 | |
| 3 138.4565 | |
| 3 146.0337 | |
| 3 118.2055 | |
| 3 054.0293 | |
| 2 999.9453 | |
| 2 932.8980 | |
| 2 919.8600 | |
| 2 926.0366 | |
| 2 932.5754 | |
| 2 917.8279 | |
| 2 924.9307 | |
| 2 934.9528 | |
| 2 935.9975 | |
| 2 920.5435 | |
| 2 873.8781 | |
| 2 928.9916 | |
| 2 997.4558 | |
| 3 088.9018 | |
| 3 013.9543 | |
| 2 929.2565 | |
| 2 938.9292 | |
| 2 922.9395 | |
| 3 027.0837 | |
| 3 000.9795 | |
| 2 941.0843 | |
| 3 078.1250 | |
| 3 057.2053 | |
| 3 053.9765 | |
| 2 952.9220 | |
| 2 952.7861 | |
| 2 873.8673 | |
| 2 939.8757 | |
| 2 995.9228 | |
| 3 102.7908 | |
| 3 007.0623 | |
| 3 074.2845 | |
| 3 089.7354 | |
| 3 200.9585 | |
| 3 178.0140 | |
| 3 333.5123 | |
| 3 348.7755 | |
| 3 413.5187 | |
| 3 316.6494 | |
| 3 284.7409 | |
| 3 318.4514 | |
| 3 265.5892 | |
| 3 266.1964 | |
| 3 170.4718 | |
| 3 210.5508 | |
| 3 340.6157 | |
| 3 281.6615 | |
| 3 166.7171 | |
| 3 094.1310 | |
| 3 073.6124 | |
| 3 056.5911 | |
| 2 908.3756 | |
| 2 895.3309 | |
| 2 924.7759 | |
| 2 907.1699 | |
| 2 863.4142 | |
| 2 990.3395 | |
| 3 105.1798 | |
| 3 000.7688 | |
| 3 035.5539 | |
| 3 135.3369 | |
| 3 090.1164 | |
| 3 179.4012 | |
| 2 996.3981 | |
| 2 918.4170 | |
| 2 905.3422 | |
| 2 857.2472 | |
| 2 754.3408 | |
| 2 684.0460 | |
| 2 659.8285 | |
| 2 587.4626 | |
| 2 542.0910 | |
| 2 534.3152 | |
| 2 612.7057 | |
| 2 548.8656 | |
| 2 492.6586 | |
| 2 432.1028 | |
| 2 377.5287 | |
| 2 402.1331 | |
| 2 430.4892 | |
| 2 488.8694 | |
| 2 541.8054 | |
| 2 545.5443 | |
| 2 569.2319 | |
| 2 583.8399 | |
| 2 664.3515 | |
| 2 593.8946 | |
| 2 521.7345 | |
| 2 482.9171 | |
| 2 387.8292 | |
| 2 370.9714 | |
| 2 411.9017 | |
| 2 388.4618 | |
| 2 363.6223 | |
| 2 410.4035 | |
| 2 416.3992 | |
| 2 379.6612 | |
| 2 319.5816 | |
| 2 420.8720 | |
| 2 320.2234 | |
| 2 233.3841 | |
| 2 154.7062 | |
| 2 150.3325 | |
| 2 097.4991 | |
| 2 060.9429 | |
| 2 063.6740 | |
| 2 064.6996 | |
| 2 049.9808 | |
| 2 027.0204 | |
| 2 027.5350 | |
| 1 990.1859 | |
| 1 982.8631 | |
| 1 938.9189 | |
| 1 908.5176 | |
| 1 932.5114 | |
| 1 886.2662 | |
| 1 884.7352 | |
| 1 879.6847 | |
| 1 849.2570 | |
| 1 861.2385 | |
| 1 858.6447 | |
| 1 850.3300 | |
| 1 879.2148 | |
| 1 883.7290 | |
| 1 884.2252 | |
| 1 884.5362 | |
| 1 899.2006 | |
| 1 910.1189 | |
| 1 923.1993 | |
| 1 909.8905 | |
| 1 924.4973 | |
| 1 940.3615 | |
| 1 923.0189 | |
| 1 923.7906 | |
| 1 940.2109 | |
| 1 969.5353 | |
| 1 994.0086 | |
| 2 039.2902 | |
| 2 039.8008 | |
| 2 050.7007 | |
| 2 043.2513 | |
| 2 018.5031 | |
| 2 050.8865 | |
| 2 037.6506 | |
| 2 005.1998 | |
| 1 967.5756 | |
| 1 926.6269 | |
| 1 938.6614 | |
| 1 926.5952 | |
| 1 928.3024 | |
| 1 933.5082 | |
| 1 934.2782 | |
| 1 933.8321 | |
| 1 927.2168 | |
| 1 918.9517 | |
| 1 927.2790 | |
| 1 899.6736 | |
| 1 884.1708 | |
| 1 883.0759 | |
| 1 882.5269 | |
| 1 886.8336 | |
| 1 904.2911 | |
| 1 891.8354 | |
| 1 926.9847 | |
| 1 946.3578 | |
| 1 939.2523 | |
| 1 919.3996 | |
| 1 915.6117 | |
| 1 872.7292 | |
| 1 887.2495 | |
| 1 888.2413 | |
| 1 882.1226 | |
| 1 899.3098 | |
| 1 927.4001 | |
| 1 924.6981 | |
| 1 941.6176 | |
| 1 883.7859 | |
| 1 893.7177 | |
| 1 903.8124 | |
| 1 880.5493 | |
| 1 842.9732 | |
| 1 834.4726 | |
| 1 834.6697 | |
| 1 830.6277 | |
| 1 840.9235 | |
| 1 832.1021 | |
| 1 817.7342 | |
| 1 823.9533 | |
| 1 832.3507 | |
| 1 806.3490 | |
| 1 800.3869 | |
| 1 812.8081 | |
| 1 814.0318 | |
| 1 787.8554 | |
| 1 786.1445 | |
| 1 782.9923 | |
| 1 778.6964 | |
| 1 769.6501 | |
| 1 760.7223 | |
| 1 767.1989 | |
| 1 766.7804 | |
| 1 777.5772 | |
| 1 795.9461 | |
| 1 797.3189 | |
| 1 814.2949 | |
| 1 823.1581 | |
| 1 822.6142 | |
| 1 815.3784 | |
| 1 827.2234 | |
| 1 827.2593 | |
| 1 801.3860 | |
| 1 798.5283 | |
| 1 796.2062 | |
| 1 799.5500 | |
| 1 798.2341 | |
| 1 795.8116 | |
| 1 807.2416 | |
| 1 823.3780 | |
| 1 818.1048 | |
| 1 820.1635 | |
| 1 792.5864 | |
| 1 783.9365 | |
| 1 791.1148 | |
| 1 782.0769 | |
| 1 773.2217 | |
| 1 785.0691 | |
| 1 783.5781 | |
| 1 793.9255 | |
| 1 785.7217 | |
| 1 774.5389 | |
| 1 823.6929 | |
| 1 843.5020 | |
| 1 823.5234 | |
| 1 772.5093 | |
| 1 757.3380 | |
| 1 760.7909 | |
| 1 769.2296 | |
| 1 775.9932 | |
| 1 778.0408 | |
| 1 763.7628 | |
| 1 760.1482 | |
| 1 760.7535 | |
| 1 766.0755 | |
| 1 774.2104 | |
| 1 786.5555 | |
| 1 771.3410 | |
| 1 776.8825 | |
| 1 788.8063 | |
| 1 811.4102 | |
| 1 819.0212 | |
| 1 838.3456 | |
| 1 877.0602 | |
| 1 933.0172 | |
| 1 925.3839 | |
| 1 938.0572 | |
| 1 935.2008 | |
| 1 933.2574 | |
| 1 955.8614 | |
| 1 921.3329 | |
| 1 910.3845 | |
| 1 909.5403 | |
| 1 870.1609 | |
| 1 883.4654 | |
| 1 886.8480 | |
| 1 937.6092 | |
| 1 935.8811 | |
| 1 904.5402 | |
| 1 822.0007 | |
| 1 795.9242 | |
| 1 782.6210 | |
| 1 793.7564 | |
| 1 781.9798 | |
| 1 776.3327 | |
| 1 802.0444 | |
| 1 779.6281 | |
| 1 760.5083 | |
| 1 753.4979 | |
| 1 761.9475 | |
| 1 761.7792 | |
| 1 783.5718 | |
| 1 787.7556 | |
| 1 777.3175 | |
| 1 785.0529 | |
| 1 825.0982 | |
| 1 816.5259 | |
| 1 813.4297 | |
| 1 774.8827 | |
| 1 769.8263 | |
| 1 783.9745 | |
| 1 798.8182 | |
| 1 817.5800 | |
| 1 847.9701 | |
| 1 875.9719 | |
| 1 877.6951 | |
| 1 875.3496 | |
| 1 890.9805 | |
| 1 908.4910 | |
| 1 876.6404 | |
| 1 888.4320 | |
| 1 873.9250 | |
| 1 863.4171 | |
| 1 844.2664 | |
| 1 869.3044 | |
| 1 864.3333 | |
| 1 917.4340 | |
| 1 917.7483 | |
| 1 924.0538 | |
| 1 909.4024 | |
| 1 893.6073 | |
| 1 914.7530 | |
| 1 882.0814 | |
| 1 868.2285 | |
| 1 820.5067 | |
| 1 836.7873 | |
| 1 826.6873 | |
| 1 802.9195 | |
| 1 788.9857 | |
| 1 799.1247 | |
| 1 811.6211 | |
| 1 810.3958 | |
| 1 802.5647 | |
| 1 808.1582 | |
| 1 821.1328 | |
| 1 820.4861 | |
| 1 830.1872 | |
| 1 812.0277 | |
| 1 836.9187 | |
| 1 865.0260 | |
| 1 876.8597 | |
| 1 878.3907 | |
| 1 892.6412 | |
| 1 896.1287 | |
| 1 911.6675 | |
| 1 926.7835 | |
| 1 967.8030 | |
| 1 969.2849 | |
| 1 985.6646 | |
| 1 983.1848 | |
| 2 023.4377 | |
| 1 965.8807 | |
| 1 950.4887 | |
| 1 940.4894 | |
| 1 922.4608 | |
| 1 918.0755 | |
| 1 935.8289 | |
| 1 904.3238 | |
| 1 900.1719 | |
| 1 910.5804 | |
| 1 942.5341 | |
| 1 918.8959 | |
| 1 938.3662 | |
| 2 007.4823 | |
| 1 980.8662 | |
| 1 961.6447 | |
| 1 966.0606 | |
| 1 965.3967 | |
| 2 031.3233 | |
| 2 036.5163 | |
| 2 030.9923 | |
| 1 999.9181 | |
| 2 007.2700 | |
| 1 993.0761 | |
| 1 972.4735 | |
| 1 967.7898 | |
| 1 982.6313 | |
| 1 996.5341 | |
| 1 927.8493 | |
| 1 845.8151 | |
| 1 853.3330 | |
| 1 917.8189 | |
| 1 918.3341 | |
| 1 957.2648 | |
| 1 988.1342 | |
| 2 022.8707 | |
| 2 030.8264 | |
| 1 997.3505 | |
| 2 011.4889 | |
| 2 007.3088 | |
| 2 039.0401 | |
| 1 952.2358 | |
| 2 014.7360 | |
| 2 102.8860 | |
| 2 088.1380 | |
| 2 149.3665 | |
| 2 096.8934 | |
| 2 013.0761 | |
| 2 074.3547 | |
| 2 125.6875 | |
| 2 203.6364 | |
| 2 256.1359 | |
| 2 215.1003 | |
| 2 284.1525 | |
| 2 316.2032 | |
| 2 360.9037 | |
| 2 403.5090 | |
| 2 412.2243 | |
| 2 496.6988 | |
| 2 357.1586 | |
| 2 421.0806 | |
| 2 555.8320 | |
| 2 568.6176 | |
| 2 563.9759 | |
| 2 498.3400 | |
| 2 461.1230 | |
| 2 439.1584 | |
| 2 280.9209 | |
| 2 258.9906 | |
| 2 218.9494 | |
| 2 227.6423 | |
| 2 215.5139 | |
| 2 173.4559 | |
| 2 257.9884 | |
| 2 335.8823 | |
| 2 317.8742 | |
| 2 340.7107 | |
| 2 309.2919 | |
| 2 284.7704 | |
| 2 384.9385 | |
| 2 374.4746 | |
| 2 252.1517 | |
| 2 315.5786 | |
| 2 168.6008 | |
| 2 128.3904 | |
| 2 053.8618 | |
| 2 060.2994 | |
| 2 065.1263 | |
| 1 929.3016 | |
| 1 872.5563 | |
| 1 873.8698 | |
| 1 823.2769 | |
| 1 782.1523 | |
| 1 770.8098 | |
| 1 803.6665 | |
| 1 751.9354 | |
| 1 744.8267 | |
| 1 907.1162 | |
| 1 682.0705 | |
| 1 691.3365 | |
| 1 704.2585 | |
| 1 747.9539 | |
| 1 777.9012 | |
| 1 787.2717 | |
| 1 783.0827 | |
| 1 758.0124 | |
| 1 773.1422 | |
| 1 782.2572 | |
| 1 791.3259 | |
| 1 909.3548 | |
| 1 913.8172 | |
| 1 909.7905 | |
| 1 925.2227 | |
| 1 936.7392 | |
| 1 841.9730 | |
| 1 890.3867 | |
| 1 901.4663 | |
| 1 916.8320 | |
| 1 920.6574 | |
| 1 969.5807 | |
| 1 972.3512 | |
| 1 952.8249 | |
| 2 012.0163 | |
| 2 016.2413 | |
| 1 992.0169 | |
| 2 008.5011 | |
| 2 015.4284 | |
| 2 049.9734 | |
| 2 086.5029 | |
| 2 049.2764 | |
| 2 044.4728 | |
| 2 008.7063 | |
| 2 001.6306 | |
| 2 011.5457 | |
| 1 971.3922 | |
| 2 003.0517 | |
| 2 016.8960 | |
| 2 030.6390 | |
| 2 126.1178 | |
| 2 176.6458 | |
| 2 160.6305 | |
| 2 124.6639 | |
| 2 106.3462 | |
| 1 999.5230 | |
| 1 969.9511 | |
| 1 982.2025 | |
| 1 923.9208 | |
| 1 946.0728 | |
| 1 950.3846 | |
| 1 967.1178 | |
| 1 946.5524 | |
| 1 910.9142 | |
| 1 919.1672 | |
| 1 884.4417 | |
| 1 931.2360 | |
| 1 981.3586 | |
| 2 009.9535 | |
| 2 069.9663 | |
| 2 107.1410 | |
| 2 119.6758 | |
| 2 134.7539 | |
| 2 163.8268 | |
| 2 194.2009 | |
| 2 168.5333 | |
| 2 201.4195 | |
| 2 204.2422 | |
| 2 243.5066 | |
| 2 208.4741 | |
| 2 221.1061 | |
| 2 230.1027 | |
| 2 239.9607 | |
| 2 252.3359 | |
| 2 239.9317 | |
| 2 208.9162 | |
| 2 236.1694 | |
| 2 232.6432 | |
| 2 228.9251 | |
| 2 255.5011 | |
| 2 269.2398 | |
| 2 291.6576 | |
| 2 293.5588 | |
| 2 282.4250 | |
| 2 276.1393 | |
| 2 299.5620 | |
| 2 315.2947 | |
| 2 349.7876 | |
| 2 358.7673 | |
| 2 396.2514 | |
| 2 393.8956 | |
| 2 417.2657 | |
| 2 396.5850 | |
| 2 397.8885 | |
| 2 390.4437 | |
| 2 409.9354 | |
| 2 360.7596 | |
| 2 378.4661 | |
| 2 391.8342 | |
| 2 432.4282 | |
| 2 489.3794 | |
| 2 553.5077 | |
| 2 497.9948 | |
| 2 575.8892 | |
| 2 590.0906 | |
| 2 565.5582 | |
| 2 527.4725 | |
| 2 443.4687 | |
| 2 459.6138 | |
| 2 479.1344 | |
| 2 408.7998 | |
| 2 352.2233 | |
| 2 384.1315 | |
| 2 334.2159 | |
| 2 346.9144 | |
| 2 360.6181 | |
| 2 292.1101 | |
| 2 267.4325 | |
| 2 258.0030 | |
| 2 264.7861 | |
| 2 258.7453 | |
| 2 247.7354 | |
| 2 252.7119 | |
| 2 254.0157 | |
| 2 260.7555 | |
| 2 274.0398 | |
| 2 261.6409 | |
| 2 272.2314 | |
| 2 278.5000 | |
| 2 285.8097 | |
| 2 283.7243 | |
| 2 281.7258 | |
| 2 274.4996 | |
| 2 273.9144 | |
| 2 272.1768 | |
| 2 277.2488 | |
| 2 280.4967 | |
| 2 284.1848 | |
| 2 291.2669 | |
| 2 286.0458 | |
| 2 299.3560 | |
| 2 298.3975 | |
| 2 287.8481 | |
| 2 289.0556 | |
| 2 295.3370 | |
| 2 305.5379 | |
| 2 296.8084 | |
| 2 305.8591 | |
| 2 306.9117 | |
| 2 305.4378 | |
| 2 308.1939 | |
| 2 309.4452 | |
| 2 314.8609 | |
| 2 325.4422 | |
| 2 331.2465 | |
| 2 326.4304 | |
| 2 321.3390 | |
| 2 322.0665 | |
| 2 342.0861 | |
| 2 336.7339 | |
| 2 331.7116 | |
| 2 331.0054 | |
| 2 332.3753 | |
| 2 331.4998 | |
| 2 331.5811 | |
| 2 330.6666 | |
| 2 371.5205 | |
| 2 327.5999 | |
| 2 374.6256 | |
| 2 394.7150 | |
| 2 368.3076 | |
| 2 331.5495 | |
| 2 325.5865 | |
| 2 318.2813 | |
| 2 322.6002 | |
| 2 332.8990 | |
| 2 377.9377 | |
| 2 377.1236 | |
| 2 379.6509 | |
| 2 334.7829 | |
| 2 380.4605 | |
| 2 365.2585 | |
| 2 374.6601 | |
| 2 362.6658 | |
| 2 431.3143 | |
| 2 452.3850 | |
| 2 500.5951 | |
| 2 512.3008 | |
| 2 551.3397 | |
| 2 553.4721 | |
| 2 575.9682 | |
| 2 550.7258 | |
| 2 564.2024 | |
| 2 566.4079 | |
| 2 632.6936 | |
| 2 581.7235 | |
| 2 546.7581 | |
| 2 553.1986 | |
| 2 560.8008 | |
| 2 569.3600 | |
| 2 593.1220 | |
| 2 622.2235 | |
| 2 550.4948 | |
| 2 621.6106 | |
| 2 630.1163 | |
| 2 640.4006 | |
| 2 643.4203 | |
| 2 692.5223 | |
| 2 700.0394 | |
| 2 711.9485 | |
| 2 722.3891 | |
| 2 703.6228 | |
| 2 712.9854 | |
| 2 773.4522 | |
| 2 707.8894 | |
| 2 709.3554 | |
| 2 647.6234 | |
| 2 627.2371 | |
| 2 627.3769 | |
| 2 664.6072 | |
| 2 669.5617 | |
| 2 692.8621 | |
| 2 709.6907 | |
| 2 686.8148 | |
| 2 704.2192 | |
| 2 686.9884 | |
| 2 700.9566 | |
| 2 714.5377 | |
| 2 759.4533 | |
| 2 719.0951 | |
| 2 773.5516 | |
| 2 769.4908 | |
| 2 767.1247 | |
| 2 777.6120 | |
| 2 767.3737 | |
| 2 760.5006 | |
| 2 793.6920 | |
| 2 784.3588 | |
| 2 843.3886 | |
| 2 851.6022 | |
| 2 846.5652 | |
| 2 850.3222 | |
| 2 866.7672 | |
| 2 872.1956 | |
| 2 856.6563 | |
| 2 857.7588 | |
| 2 860.1873 | |
| 2 868.4819 | |
| 2 817.3500 | |
| 2 829.2750 | |
| 2 808.8731 | |
| 2 845.9540 | |
| 2 842.1062 | |
| 2 883.7032 | |
| 2 860.2697 | |
| 2 867.5396 | |
| 2 837.7038 | |
| 2 861.6799 | |
| 2 858.2755 | |
| 2 791.6086 | |
| 2 789.2945 | |
| 2 857.6699 | |
| 2 827.8416 | |
| 2 835.6092 | |
| 2 875.3801 | |
| 2 786.4071 | |
| 2 861.5974 | |
| 2 812.0150 | |
| 2 855.9282 | |
| 2 923.5526 | |
| 2 922.1762 | |
| 2 920.1085 | |
| 3 008.7934 | |
| 2 964.5982 | |
| 3 001.2497 | |
| 2 977.6030 | |
| 2 953.4031 | |
| 2 946.3396 |