Historis Dolar Amerika Serikat / Pound Mesir

Sejarah kurs harian USD /EGP sejak Jumat, 30 Juli 2004.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 49.5514 Pound Mesir

minimum pada

1 Dolar Amerika Serikat = 5.2937 Pound Mesir

sejarah harga EGP / USD

Date USD/EGP
48.3504
48.5346
48.7280
48.7827
49.3193
49.2471
48.3231
48.4164
47.9451
47.9309
48.2961
48.3214
47.7078
47.7004
47.0991
47.1692
46.6365
47.0726
47.9528
47.8466
48.1754
48.2502
47.5524
47.6368
47.4039
47.1096
49.0472
30.9074
30.9418
30.9019
30.8970
30.9006
30.9005
30.9075
30.9431
30.8954
31.0325
30.8710
30.8992
30.9212
30.9267
30.8963
30.9324
30.8966
30.9000
30.9018
30.8953
30.9248
30.8979
30.9326
30.9227
30.9003
30.9226
30.9069
30.8970
30.9091
30.8944
30.9042
30.9029
30.8980
30.8998
30.8986
30.8983
30.8978
30.8976
30.9049
30.8014
30.9021
30.8951
30.9015
30.8999
31.0507
30.9012
30.9031
30.9013
30.8201
30.6278
30.5640
30.5214
30.1916
30.0819
29.8741
29.6481
27.6045
24.7148
24.6941
24.7266
24.6516
24.5608
24.5662
24.5195
24.4551
24.3261
24.1784
19.6658
19.6750
19.6641
19.6204
19.5658
19.4119
19.3599
19.2325
19.2085
19.1689
19.1505
19.1713
18.9792
18.9606
18.9223
18.8739
18.8644
18.7723
18.7727
18.7234
18.6538
18.6057
18.4050
18.2763
18.4809
18.4776
18.5589
18.2244
15.7426
15.7349
15.7148
15.7070
15.7188
15.7078
15.7256
15.7075
15.7107
15.7301
15.7420
15.7197
15.7069
15.7074
15.7228
15.7246
15.7202
15.7399
15.7272
15.7347
15.7294
15.7390
15.7178
15.7113
15.7078
15.7237
15.7191
15.7046
15.6990
15.7005
15.6896
15.6988
15.7042
15.6902
15.6704
15.6783
15.6791
15.6698
15.6625
15.6597
15.6892
15.6951
15.6695
15.6895
15.6699
15.6587
15.6920
15.6927
15.6948
15.6163
15.7197
15.7288
15.7097
15.7300
15.7303
15.6815
15.6187
15.6594
15.7223
15.7118
15.6999
15.6491
15.7396
15.7204
15.6657
15.7398
15.6851
15.6547
15.6382
15.6482
15.6726
15.7346
15.7014
15.7026
15.6978
15.7299
15.7569
15.7334
15.7686
15.7989
15.8714
15.8903
15.9271
15.9890
15.9688
15.9853
15.9705
15.9782
16.0600
16.1601
16.1794
16.1840
16.1988
15.9351
15.8573
15.7879
15.7486
15.7463
15.7510
15.7476
15.7978
15.7473
15.7701
15.7490
15.7493
15.6943
15.6398
15.5615
15.6369
15.7302
15.8285
15.7900
15.7834
15.9316
16.0745
16.0539
16.0609
16.0420
16.1185
16.0974
16.1410
16.1300
16.1498
16.1140
16.1397
16.1983
16.2629
16.3092
16.2801
16.3036
16.3396
16.4585
16.5590
16.5587
16.5955
16.5835
16.5570
16.5895
16.6215
16.6103
16.6085
16.7105
16.6980
16.7556
16.7370
16.7609
16.8296
17.0266
17.0760
17.1495
17.1735
17.1690
17.3439
17.3259
17.3371
17.3000
17.3100
17.4360
17.5210
17.5380
17.5395
17.5980
17.6800
17.6520
17.9245
17.9063
17.9185
17.8775
17.9050
17.9149
17.9111
17.9110
17.9552
17.9040
17.9130
17.9105
17.9190
17.9091
17.9225
17.9069
17.9110
17.9134
17.9194
17.8424
17.9475
17.8965
17.9149
17.9139
17.8825
17.9025
17.9071
17.8954
17.9185
17.9156
17.8892
17.8505
17.8305
17.8951
17.9095
17.9060
17.8314
17.7120
17.6541
17.6905
17.7010
17.6825
17.7030
17.6549
17.6360
17.6300
17.6195
17.6610
17.6430
17.7160
17.6695
17.6801
17.7106
17.7315
17.6560
17.7604
17.8444
17.8225
17.8261
17.7005
17.7330
17.6485
17.6255
17.6525
17.6525
17.6460
17.6285
17.6139
17.6520
17.6801
17.6700
17.6465
17.6280
17.6771
17.7380
17.7421
17.7947
17.8987
17.8845
17.9395
17.8805
17.9501
18.1409
18.0005
18.0980
18.1230
18.1144
18.0739
18.0943
18.1317
18.1107
18.1218
18.1060
18.0934
18.1560
18.0976
18.1645
17.7595
16.7546
15.8225
16.2502
17.4443
18.8974
19.3281
19.4520
19.3975
18.7514
18.4560
19.3075
19.5468
18.4507
18.4089
17.9521
17.4997
15.9005
15.6880
8.8673
8.8672
8.8671
8.8630
8.8653
8.8667
8.8661
8.8647
8.8816
8.8691
8.8897
8.8886
8.8663
8.8816
8.8815
8.8795
8.8820
8.8657
8.8790
8.8434
8.8803
8.8878
8.8786
8.8741
8.8768
8.8822
8.8747
8.8810
8.8742
8.8585
8.8555
8.8889
8.8816
7.8347
7.8275
7.8332
7.8321
7.8252
7.8247
7.8282
7.8294
7.8283
7.8187
7.8317
7.8266
7.8339
7.8313
7.8112
7.8338
7.8258
7.8726
8.0309
8.0284
8.0290
8.0096
7.8300
7.8304
7.8312
7.8314
7.8297
7.8288
7.8307
7.8275
7.8301
7.8294
7.8284
7.8310
7.8295
7.8299
7.7503
7.6340
7.6251
7.6339
7.6295
7.6292
7.6321
7.6308
7.6281
7.6267
7.6307
7.6312
7.6202
7.5970
7.6285
7.6273
7.6118
7.6332
7.6229
7.6285
7.6189
7.6191
7.6142
7.4381
7.2330
7.1526
7.1448
7.1525
7.1512
7.1466
7.1494
7.1516
7.1453
7.1495
7.1570
7.1587
7.1470
7.1493
7.1556
7.1631
7.1582
7.1547
7.1490
7.1504
7.1518
7.1512
7.1507
7.1500
7.1504
7.1505
7.1524
7.1506
7.1497
7.1507
7.1513
7.1509
7.1510
7.1419
7.1427
7.1164
7.0543
7.0130
6.9993
6.9978
6.9815
6.9740
6.9668
6.9599
6.9569
6.9622
6.9608
6.9578
6.9612
6.9611
6.9629
6.9661
6.9658
6.9567
6.9569
6.9391
6.9082
6.8859
6.8834
6.8867
6.8863
6.8827
6.8943
6.8911
6.8898
6.8919
6.8904
6.8943
6.8911
6.8934
6.8936
6.8930
6.9878
6.9844
6.9891
6.9899
6.9948
7.0008
7.0001
6.9991
7.0224
7.0258
7.0118
6.9925
6.9963
6.9847
6.9856
6.9831
6.9632
6.9426
6.9303
6.9188
6.8831
6.8449
6.7952
6.8329
6.7859
6.7649
6.7392
6.7334
6.7292
6.7211
6.7097
6.6500
6.6199
6.5585
6.4227
6.3229
6.1710
6.1677
6.1418
6.1124
6.0897
6.0984
6.1017
6.1140
6.1001
6.1062
6.1025
6.0917
6.0979
6.0926
6.0901
6.0874
6.1009
6.0902
6.0746
6.0743
6.0793
6.0714
6.0659
6.0643
6.0630
6.0584
6.0527
6.0494
6.0415
6.0388
6.0324
6.0432
6.0306
6.0393
6.0330
6.0331
6.0388
6.0364
6.0396
6.0368
6.0329
6.0363
6.0326
6.0384
6.0371
6.0346
6.0314
6.0353
6.0415
6.0357
6.0334
6.0295
6.0210
6.0235
6.0241
6.0146
6.0064
5.9992
5.9760
5.9700
5.9664
5.9737
5.9708
5.9648
5.9583
5.9635
5.9618
5.9600
5.9551
5.9517
5.9848
5.9656
5.9789
5.9434
5.9582
5.9399
5.9472
5.9570
5.9467
5.9451
5.9367
5.9477
5.9498
5.9433
5.9521
5.9237
5.9583
5.9566
5.9535
5.9727
5.9507
5.9547
5.9270
5.9322
5.9042
5.8897
5.8821
5.8809
5.9548
5.8575
5.8169
5.8112
5.8047
5.8026
5.8089
5.8092
5.7953
5.7815
5.7818
5.7456
5.7500
5.7281
5.7781
5.7680
5.7468
5.6946
5.6997
5.6985
5.7187
5.7066
5.7038
5.7045
5.6989
5.7023
5.6762
5.6937
5.7028
5.6977
5.6945
5.6968
5.6876
5.6786
5.6786
5.6741
5.6591
5.6465
5.6176
5.6506
5.5745
5.5580
5.5272
5.4882
5.5042
5.5143
5.4937
5.4818
5.4655
5.4970
5.4921
5.4885
5.4880
5.4576
5.4452
5.4246
5.4462
5.4870
5.4972
5.5018
5.4865
5.4624
5.4730
5.4561
5.4567
5.4657
5.4745
5.4650
5.4772
5.4788
5.4828
5.5008
5.5508
5.5157
5.5310
5.5370
5.5371
5.5521
5.5254
5.5424
5.5636
5.5757
5.6292
5.5855
5.6009
5.5989
5.6039
5.6025
5.5999
5.6241
5.6200
5.6192
5.6297
5.6405
5.6309
5.6335
5.6323
5.6388
5.6265
5.6337
5.6109
5.6153
5.5951
5.5604
5.5574
5.5595
5.5565
5.5547
5.5129
5.5036
5.5304
5.5193
5.5196
5.5209
5.5156
5.5403
5.5265
5.5221
5.5663
5.5944
5.5813
5.5389
5.4512
5.4583
5.4820
5.4446
5.3933
5.3716
5.3612
5.3478
5.3053
5.3123
5.3047
5.3042
5.3114
5.3360
5.3393
5.3865
5.3463
5.3471
5.3490
5.3545
5.3564
5.3648
5.3539
5.3881
5.4084
5.4439
5.4588
5.4656
5.4861
5.4901
5.4757
5.4828
5.4921
5.4961
5.5138
5.5476
5.5602
5.5156
5.4602
5.5039
5.5259
5.5252
5.5345
5.5257
5.5348
5.5318
5.5235
5.4953
5.4760
5.5257
5.5198
5.5511
5.5632
5.5876
5.5954
5.6427
5.6345
5.6556
5.6652
5.6762
5.6452
5.6432
5.6496
5.6686
5.6859
5.6966
5.6932
5.6864
5.6926
5.6926
5.6960
5.6934
5.6951
5.6909
5.6905
5.6857
5.6875
5.6958
5.6958
5.7000
5.6983
5.7008
5.7017
5.7006
5.6881
5.6969
5.6982
5.6944
5.7000
5.7013
5.7019
5.7109
5.7119
5.7150
5.7114
5.7181
5.7181
5.7243
5.7260
5.7276
5.7300
5.7412
5.7360
5.7372
5.7399
5.7322
5.7334
5.7356
5.7307
5.7759
5.7379
5.7345
5.7350
5.7358
5.7413
5.7377
5.7362
5.7380
5.7408
5.7453
5.7446
5.7432
5.7167
5.7490
5.7473
5.7466
5.7475
5.7390
5.7419
5.7427
5.7367
5.7372
5.7366
5.7378
5.7336
5.7330
5.7333
5.7288
5.7285
5.7267
5.7259
5.7290
5.7287
5.7363
6.0314
5.7416
5.7372
5.7457
5.7516
5.7544
5.7526
5.8017
5.7543
5.7540
5.7560
5.7586
5.7570
5.7876
5.7530
5.7568
5.7685
5.7664
5.7667
5.7655
5.7676
5.7709
5.7679
5.7773
5.7728
5.7818
5.7826
5.7948
5.7952
5.7959
5.8036
5.7983
5.7967
5.8024
5.7990
5.8028
5.7987
5.7967
5.7952
5.7963
5.7960
5.7933
5.7974
5.7974
5.7984
5.8090
5.8146
5.8186
5.8357
5.8625
5.9280
5.9408
6.0186
6.2173
6.2334
6.2144
6.2273
6.2057
6.2315
6.1948
6.2396
6.2809
6.2509
6.1837
6.2416
6.2401
6.1980
6.2283
6.2289
6.2025
6.1873
6.2233
6.2241
6.2194
6.1993