Historis Dolar Amerika Serikat / Dalasi Gambia

Sejarah kurs harian USD /GMD sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 67.9753 Dalasi Gambia

minimum pada

1 Dolar Amerika Serikat = 22.9461 Dalasi Gambia

sejarah harga GMD / USD

Date USD/GMD
67.9247
67.9249
67.9753
67.9747
67.8251
67.7500
67.7247
67.4000
67.4253
67.3752
67.2748
67.2753
67.3366
67.3748
67.3752
67.3997
67.3751
67.3248
67.2750
67.1250
67.2502
65.7502
65.6247
65.8497
65.5000
65.5001
65.0002
61.6500
60.5003
60.8136
60.8185
60.7001
60.6501
60.3999
59.9998
59.6002
59.6299
59.6502
59.5997
59.6398
59.5502
59.3002
59.4997
59.6001
59.6000
59.6500
59.9502
59.9500
61.1498
62.2000
61.4502
61.1003
61.0001
61.1497
61.0500
60.9998
61.7997
62.4750
62.1749
62.0002
61.9501
61.9801
61.9000
62.4248
62.0999
61.8997
61.5700
61.3502
61.1502
58.6000
58.0000
56.2499
55.6000
55.5999
54.7500
54.6401
54.5000
55.1500
54.3000
54.4250
54.2500
54.1998
54.1499
54.0607
54.0608
54.0609
54.0902
54.0898
54.1500
54.1498
54.1499
54.1250
54.2000
53.6503
53.7001
54.0748
53.8252
53.2997
53.3499
53.2998
53.0998
53.2500
53.1000
52.9502
53.0000
52.6500
53.0500
52.8750
52.9750
52.4998
52.4999
52.5000
52.5000
52.3999
52.3000
52.3500
52.1002
51.9999
52.0000
51.9998
51.5002
51.5000
51.5002
51.5499
52.0000
51.1798
51.1798
51.1000
51.1500
51.1500
51.1502
51.1500
51.1499
51.1502
51.1500
51.1201
51.1498
51.1498
51.1500
51.1801
51.2000
51.1502
51.2500
51.2000
51.1500
51.1002
51.0999
51.2498
51.2798
51.2502
51.2500
51.3500
51.4500
51.2500
51.4401
51.4500
51.5198
51.5001
51.7502
51.7100
51.7500
51.7500
51.7500
51.7498
51.7601
51.8002
51.7501
51.7500
51.8002
51.7602
51.7502
51.7502
51.7602
51.7502
51.8001
51.7100
51.7499
51.8199
51.8000
51.8000
51.8001
51.7998
51.8000
51.8100
51.8000
51.8198
51.7200
51.6500
51.6502
51.7100
51.5502
51.4998
51.4499
51.3702
51.4500
51.1001
51.0000
51.0000
51.0200
50.8999
50.9300
50.8899
50.8901
50.9400
51.0002
51.0001
50.9500
51.1200
51.1000
51.1498
51.3700
51.1001
51.2200
51.3000
51.3500
51.4249
51.2600
51.3199
51.1002
51.3200
51.2500
51.2200
51.0500
50.7501
50.4499
50.5000
50.3325
50.2977
50.3903
50.4401
50.4900
50.4199
50.1049
50.1149
50.0500
50.0025
49.9576
49.8325
49.8375
49.6967
49.6723
49.6175
49.2325
49.2975
49.6552
49.6227
49.5000
49.5925
49.7125
49.5999
49.5423
49.5173
49.7302
49.7000
49.5752
49.6425
49.4976
49.5523
49.5548
49.5499
49.4973
49.5200
49.5349
49.5223
49.4501
49.4475
49.3567
49.5323
49.5702
49.4724
49.5698
49.5000
49.5750
49.4574
49.4775
49.4002
49.4624
49.5949
49.2325
48.7998
48.7998
48.0050
48.0350
48.0249
48.0998
48.0423
48.1000
48.0725
48.0352
47.8199
47.2400
47.2052
47.2075
47.1998
47.1950
47.1501
47.1550
47.1599
47.1831
47.1700
47.1427
47.1800
47.1501
47.3100
47.3902
47.3798
47.4552
47.2400
47.2000
47.2400
47.7751
47.2099
47.8249
48.5302
48.6802
47.7499
47.6499
47.6624
47.5498
47.5601
47.5001
47.4200
47.5833
47.4200
47.2900
47.4599
47.4500
47.4050
47.5200
47.3500
47.3702
45.9500
45.9500
46.1000
46.0501
46.0750
45.2500
46.0002
46.1500
45.9999
46.0249
46.0002
46.0750
46.0251
46.0498
45.8802
45.8601
46.1499
46.0998
46.0999
46.0765
46.2341
45.4675
45.1219
45.0620
44.4923
45.2559
45.1873
44.7419
44.6849
44.5435
44.5244
44.5204
43.8477
45.5852
45.7528
44.8760
44.4746
45.2942
43.7047
44.7077
42.6838
41.3724
41.0412
43.2963
42.8399
42.6424
42.6793
43.2793
42.8391
43.3385
43.2382
43.2343
43.3212
43.0191
42.8315
43.3208
43.0958
43.2191
41.6020
43.2127
43.3402
43.3194
42.7459
43.0021
42.9612
42.8442
42.5166
42.6860
42.7953
42.5927
42.7853
42.6785
42.8215
42.7488
42.4700
42.5594
42.6650
42.6992
41.7499
39.8891
39.3199
39.5508
39.5273
39.4905
39.4191
39.3041
39.6030
39.3854
39.5642
39.4854
39.4750
39.4904
39.2586
39.7118
39.5454
39.4137
39.0485
38.9954
39.0117
39.0135
39.0710
39.6146
39.3635
39.0305
38.9753
39.0248
39.0954
40.3069
39.9801
39.8241
39.9315
39.6729
39.8320
39.6761
39.7952
39.6439
39.5799
39.6264
42.9204
43.0304
42.9855
43.0799
43.0133
43.0789
43.0894
42.9843
43.1223
43.1012
43.0989
43.0199
43.0341
43.1021
43.0311
42.9850
43.0318
43.1401
43.2479
43.0951
43.0381
42.5241
43.0698
43.2441
42.9918
43.2179
43.1050
43.2001
43.2082
43.1180
43.0916
43.0900
43.0966
43.1161
43.1479
41.8460
39.6000
39.6301
39.5900
39.6400
39.6001
39.7749
39.7229
39.7819
39.8030
39.7529
39.6151
39.7200
39.7501
39.6989
39.7100
39.7401
39.8399
39.5899
39.6550
39.6050
39.7560
39.6250
39.7526
39.6220
39.3001
39.6279
39.7040
38.2001
38.2610
38.1200
38.1000
38.1000
38.0499
38.0900
38.1760
38.3899
38.1021
38.1091
38.2001
38.0701
37.9210
37.9111
37.9595
37.9380
38.1201
37.5384
38.0593
32.6142
32.8055
32.5807
32.6088
32.6030
32.6290
32.6998
32.5567
32.8356
32.6045
32.4585
32.6535
32.6904
32.6233
32.7158
32.7063
32.7570
32.7245
32.7041
32.7588
35.7271
36.4772
36.4615
36.5106
34.8691
35.2032
32.9971
32.8912
33.0220
32.9840
33.2521
33.0016
33.0077
32.9705
33.2998
33.2386
33.4121
33.1857
33.5987
32.8656
33.1026
34.0432
34.0913
33.0162
32.8954
33.9283
32.5432
31.9560
30.1987
30.0322
30.2903
30.6420
30.8578
30.1269
34.0034
33.8999
34.0946
33.0174
32.9451
32.9483
32.8368
32.9253
33.0800
33.4802
32.0716
31.8076
31.8643
31.4329
31.8682
31.6288
31.4830
31.5252
31.1711
31.2006
31.3679
30.3966
30.1275
30.1266
30.5037
30.5527
30.1215
30.0152
30.0921
30.0199
29.1174
29.9953
30.5933
30.4996
30.8734
30.7750
29.9202
30.2515
30.5043
30.1110
29.8542
29.9132
29.4939
29.1373
28.6625
28.6126
28.6631
29.5330
28.7543
29.5082
28.7973
29.1929
29.8203
29.4621
28.3580
29.0197
29.2114
29.9338
29.6061
29.2500
28.8755
27.7143
28.5883
28.7019
27.1819
27.3654
28.4426
26.5099
27.1323
28.5983
27.5091
26.9932
26.4513
28.4163
26.8697
27.2476
27.8628
27.8720
27.9917
28.0052
28.0529
27.8210
27.7598
27.2440
26.7469
27.1919
27.5117
27.8843
28.2609
27.5076
27.5161
28.2630
27.6091
27.3876
28.2361
27.6293
27.6302
27.3813
27.2507
28.5005
27.7025
27.6293
27.5342
27.5790
28.4982
27.8579
27.0616
27.0508
26.8624
26.5717
27.5000
30.0124
29.3395
29.0125
28.7919
29.1344
28.5043
27.3743
27.6612
28.4529
29.5142
29.2938
29.2505
29.1479
29.2242
29.7530
29.0295
29.0276
28.0288
27.0233
27.3400
26.6946
26.8115
26.2830
26.4838
26.4962
26.6388
26.7458
26.7729
26.4518
26.5602
26.7741
26.7986
26.2785
26.3008
26.2501
26.2500
26.0769
26.7418
26.6502
26.5488
26.5525
26.5594
26.5477
26.9754
26.9471
26.7877
26.2511
26.7032
26.7507
26.7014
26.6497
26.7708
25.9298
26.1577
26.2031
26.7509
26.1495
26.6636
26.2724
26.2380
26.5207
27.0637
27.0638
26.7884
26.4424
26.8687
26.8954
26.8869
26.8989
26.8748
26.8700
26.8749
27.0148
26.9212
26.9039
26.9753
26.9351
26.9605
27.0045
26.7800
26.8899
26.8579
26.7672
26.6955
26.5593
26.5923
26.7105
26.7436
26.8835
27.1063
27.0539
27.0523
27.0697
27.0764
26.8882
26.4558
26.4738
26.2750
25.6021
25.5644
25.4900
25.5592
25.5370
25.5851
24.8165
24.6399
24.5465
24.5681
24.5644
24.4078
24.2744
24.3368
24.2537
23.9265
23.8973
23.9260
23.9415
24.1387
24.2248
24.1495
24.2448
24.2117
24.0754
23.6293
23.6391
23.2994
23.4507
23.3301
23.2248
23.4636
24.6543
24.6172
24.6398
24.6845
24.8080
24.8610
24.9011
24.9756
24.8240
24.8950
24.8019
24.7854
24.7695
24.7642
24.6731
24.3199
23.9004
23.9061
23.9008
23.5288
23.4006
23.1520
23.1457
23.1495
22.9771
24.5732
24.6034
24.6020
25.2075
25.5801
25.7742
26.0261
25.8999
26.3786
26.3958
26.6510
27.0332
26.7787
27.1323
27.1134
27.1261
27.1209
27.4037
27.2158
27.2720
27.2739
27.3380
27.3433
27.3504
27.3554
27.3401
27.3451
27.3461
27.3407
27.3448
27.4150
27.3882
27.3324
27.5650
27.8145
27.8133
28.0462
28.0136
27.8145
27.7670
27.8456
27.8460
27.8235
27.8150
27.8256
27.8845
27.9005
27.8898
27.8910
27.9472
27.9618
27.9562
27.9591
28.1254
28.1221
28.1488
28.1319
28.1806
28.0961
27.9546
28.0771
28.0686
28.0683
28.1241
27.9884
28.0038
28.0994
28.1521
28.1493
27.8501
27.9738
28.1801
27.9611
28.2036
28.1936
28.3497
28.1777
28.5773
28.5300
28.4736
28.3057
28.5987
28.4752
28.4536
28.5251
28.5485
28.3993
28.3436
28.6489
28.6506
28.6504
29.2175
28.7053
28.6017
28.6245
28.6290
28.6209
28.6251
28.7492
28.2985
28.2469
28.3249
28.3227
28.1759
28.3252
28.1963
27.8421
27.8435
27.8491
27.9254
27.9200
27.7234
27.6994
27.8483
28.0011
27.9103
28.3870
28.4015
28.3356
27.8865
28.2435
28.2501
28.2541
28.1985
28.3368
28.6515
28.5100
28.4947
28.8535
28.8481
28.8602
28.8537
28.8497
28.9672
29.4973
29.3770
29.3974
29.1295
29.1216
29.1359
29.1310
29.3029
29.5065
29.4891
29.4971
29.4933
29.5038
29.5199
29.5011
29.4894
29.5674
29.5367
29.7784
29.5694
29.3636
29.3573
29.7133
29.6903
29.5527
29.5757
29.8789
29.4312
29.2373
28.9868
29.2657
29.6869
29.7603
29.2016
29.2681
29.7093
29.7014
29.5506
29.7312
28.9788
29.2424
29.5540
29.4400
29.8653
29.4940
30.4832
29.8983
29.7208
29.8220
31.1349
30.5839
30.7111
30.4633
30.1776
31.7386
31.7488