Mataf

Historis Dolar Amerika Serikat / Rial Oman

Sejarah kurs harian USD /OMR sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada Minggu, 19 Desember 2021

1 Dolar Amerika Serikat = 0.3872 Rial Oman

minimum pada Sabtu, 18 Maret 2023

1 Dolar Amerika Serikat = 0.3796 Rial Oman

Date	USD/OMR
15 Apr 2024	0.3850
8 Apr 2024	0.3849
1 Apr 2024	0.3861
25 Mar 2024	0.3849
18 Mar 2024	0.3849
11 Mar 2024	0.3849
4 Mar 2024	0.3850
26 Feb 2024	0.3849
19 Feb 2024	0.3849
12 Feb 2024	0.3850
5 Feb 2024	0.3849
29 Jan 2024	0.3850
22 Jan 2024	0.3849
15 Jan 2024	0.3850
8 Jan 2024	0.3849
1 Jan 2024	0.3857
25 Des 2023	0.3843
18 Des 2023	0.3849
11 Des 2023	0.3850
4 Des 2023	0.3850
27 Nov 2023	0.3849
20 Nov 2023	0.3849
13 Nov 2023	0.3849
6 Nov 2023	0.3850
30 Okt 2023	0.3849
23 Okt 2023	0.3849
16 Okt 2023	0.3850
9 Okt 2023	0.3850
2 Okt 2023	0.3850
25 Sep 2023	0.3850
18 Sep 2023	0.3850
11 Sep 2023	0.3850
4 Sep 2023	0.3850
28 Agu 2023	0.3850
21 Agu 2023	0.3850
14 Agu 2023	0.3850
7 Agu 2023	0.3850
31 Jul 2023	0.3850
24 Jul 2023	0.3850
17 Jul 2023	0.3850
10 Jul 2023	0.3850
3 Jul 2023	0.3850
26 Jun 2023	0.3850
19 Jun 2023	0.3850
12 Jun 2023	0.3850
5 Jun 2023	0.3850
29 Mei 2023	0.3850
22 Mei 2023	0.3850
15 Mei 2023	0.3850
8 Mei 2023	0.3850
1 Mei 2023	0.3855
24 Apr 2023	0.3850
17 Apr 2023	0.3850
13 Mar 2023	0.3850
6 Mar 2023	0.3850
27 Feb 2023	0.3850
20 Feb 2023	0.3850
13 Feb 2023	0.3850
6 Feb 2023	0.3850
30 Jan 2023	0.3850
23 Jan 2023	0.3850
16 Jan 2023	0.3850
9 Jan 2023	0.3850
2 Jan 2023	0.3850
26 Des 2022	0.3849
19 Des 2022	0.3850
12 Des 2022	0.3850
5 Des 2022	0.3850
28 Nov 2022	0.3850
21 Nov 2022	0.3850
14 Nov 2022	0.3851
7 Nov 2022	0.3851
31 Okt 2022	0.3850
24 Okt 2022	0.3850
17 Okt 2022	0.3850
10 Okt 2022	0.3850
3 Okt 2022	0.3851
26 Sep 2022	0.3850
19 Sep 2022	0.3850
12 Sep 2022	0.3850
5 Sep 2022	0.3850
29 Agu 2022	0.3850
22 Agu 2022	0.3850
15 Agu 2022	0.3850
8 Agu 2022	0.3850
1 Agu 2022	0.3850
25 Jul 2022	0.3850
18 Jul 2022	0.3850
11 Jul 2022	0.3850
4 Jul 2022	0.3850
27 Jun 2022	0.3850
20 Jun 2022	0.3850
13 Jun 2022	0.3850
6 Jun 2022	0.3850
30 Mei 2022	0.3850
23 Mei 2022	0.3850
16 Mei 2022	0.3850
9 Mei 2022	0.3850
2 Mei 2022	0.3850
25 Apr 2022	0.3850
21 Mar 2022	0.3850
14 Mar 2022	0.3850
7 Mar 2022	0.3850
28 Feb 2022	0.3850
21 Feb 2022	0.3851
14 Feb 2022	0.3850
7 Feb 2022	0.3850
31 Jan 2022	0.3850
24 Jan 2022	0.3850
17 Jan 2022	0.3851
10 Jan 2022	0.3850
3 Jan 2022	0.3850
27 Des 2021	0.3850
20 Des 2021	0.3850
13 Des 2021	0.3850
6 Des 2021	0.3850
29 Nov 2021	0.3850
22 Nov 2021	0.3850
15 Nov 2021	0.3850
8 Nov 2021	0.3850
1 Nov 2021	0.3850
25 Okt 2021	0.3850
18 Okt 2021	0.3850
11 Okt 2021	0.3850
4 Okt 2021	0.3850
27 Sep 2021	0.3850
20 Sep 2021	0.3849
13 Sep 2021	0.3850
6 Sep 2021	0.3849
30 Agu 2021	0.3849
23 Agu 2021	0.3850
16 Agu 2021	0.3850
9 Agu 2021	0.3850
2 Agu 2021	0.3850
26 Jul 2021	0.3850
19 Jul 2021	0.3850
12 Jul 2021	0.3850
5 Jul 2021	0.3850
28 Jun 2021	0.3850
21 Jun 2021	0.3850
14 Jun 2021	0.3850
7 Jun 2021	0.3850
31 Mei 2021	0.3850
24 Mei 2021	0.3850
17 Mei 2021	0.3850
10 Mei 2021	0.3850
3 Mei 2021	0.3850
26 Apr 2021	0.3850
19 Apr 2021	0.3850
12 Apr 2021	0.3850
5 Apr 2021	0.3850
29 Mar 2021	0.3850
22 Mar 2021	0.3850
15 Mar 2021	0.3850
8 Mar 2021	0.3850
1 Mar 2021	0.3850
22 Feb 2021	0.3850
15 Feb 2021	0.3850
8 Feb 2021	0.3850
1 Feb 2021	0.3849
25 Jan 2021	0.3850
18 Jan 2021	0.3850
11 Jan 2021	0.3850
4 Jan 2021	0.3850
28 Des 2020	0.3850
21 Des 2020	0.3850
14 Des 2020	0.3850
7 Des 2020	0.3850
30 Nov 2020	0.3850
23 Nov 2020	0.3850
16 Nov 2020	0.3850
9 Nov 2020	0.3850
2 Nov 2020	0.3850
26 Okt 2020	0.3850
19 Okt 2020	0.3850
12 Okt 2020	0.3850
5 Okt 2020	0.3850
28 Sep 2020	0.3850
21 Sep 2020	0.3850
14 Sep 2020	0.3850
7 Sep 2020	0.3850
31 Agu 2020	0.3850
24 Agu 2020	0.3850
17 Agu 2020	0.3850
10 Agu 2020	0.3850
3 Agu 2020	0.3850
27 Jul 2020	0.3850
20 Jul 2020	0.3850
13 Jul 2020	0.3850
6 Jul 2020	0.3850
29 Jun 2020	0.3850
22 Jun 2020	0.3850
15 Jun 2020	0.3850
8 Jun 2020	0.3850
1 Jun 2020	0.3850
25 Mei 2020	0.3849
18 Mei 2020	0.3850
11 Mei 2020	0.3850
4 Mei 2020	0.3850
27 Apr 2020	0.3851
20 Apr 2020	0.3850
13 Apr 2020	0.3844
6 Apr 2020	0.3851
30 Mar 2020	0.3850
23 Mar 2020	0.3850
16 Mar 2020	0.3849
9 Mar 2020	0.3850
2 Mar 2020	0.3850
24 Feb 2020	0.3850
17 Feb 2020	0.3850
10 Feb 2020	0.3850
3 Feb 2020	0.3849
27 Jan 2020	0.3851
20 Jan 2020	0.3850
13 Jan 2020	0.3850
6 Jan 2020	0.3850
30 Des 2019	0.3852
23 Des 2019	0.3850
16 Des 2019	0.3850
9 Des 2019	0.3850
2 Des 2019	0.3850
25 Nov 2019	0.3850
18 Nov 2019	0.3850
11 Nov 2019	0.3850
4 Nov 2019	0.3850
28 Okt 2019	0.3850
21 Okt 2019	0.3850
14 Okt 2019	0.3850
7 Okt 2019	0.3850
30 Sep 2019	0.3849
23 Sep 2019	0.3850
16 Sep 2019	0.3850
9 Sep 2019	0.3850
2 Sep 2019	0.3850
26 Agu 2019	0.3850
19 Agu 2019	0.3850
12 Agu 2019	0.3850
5 Agu 2019	0.3850
29 Jul 2019	0.3850
22 Jul 2019	0.3850
15 Jul 2019	0.3850
8 Jul 2019	0.3850
1 Jul 2019	0.3850
24 Jun 2019	0.3850
17 Jun 2019	0.3850
10 Jun 2019	0.3850
3 Jun 2019	0.3850
27 Mei 2019	0.3850
20 Mei 2019	0.3850
13 Mei 2019	0.3850
6 Mei 2019	0.3850
29 Apr 2019	0.3850
22 Apr 2019	0.3846
15 Apr 2019	0.3850
8 Apr 2019	0.3850
1 Apr 2019	0.3850
25 Mar 2019	0.3850
18 Mar 2019	0.3850
11 Mar 2019	0.3850
4 Mar 2019	0.3850
25 Feb 2019	0.3850
18 Feb 2019	0.3850
11 Feb 2019	0.3850
4 Feb 2019	0.3850
28 Jan 2019	0.3849
21 Jan 2019	0.3850
14 Jan 2019	0.3849
7 Jan 2019	0.3850
31 Des 2018	0.3850
24 Des 2018	0.3851
17 Des 2018	0.3849
10 Des 2018	0.3850
3 Des 2018	0.3850
26 Nov 2018	0.3851
19 Nov 2018	0.3848
12 Nov 2018	0.3850
5 Nov 2018	0.3850
29 Okt 2018	0.3850
22 Okt 2018	0.3850
15 Okt 2018	0.3850
8 Okt 2018	0.3850
1 Okt 2018	0.3850
24 Sep 2018	0.3850
17 Sep 2018	0.3850
10 Sep 2018	0.3850
3 Sep 2018	0.3850
27 Agu 2018	0.3850
20 Agu 2018	0.3850
13 Agu 2018	0.3850
6 Agu 2018	0.3850
30 Jul 2018	0.3850
23 Jul 2018	0.3850
16 Jul 2018	0.3850
9 Jul 2018	0.3850
2 Jul 2018	0.3850
25 Jun 2018	0.3850
18 Jun 2018	0.3850
11 Jun 2018	0.3850
4 Jun 2018	0.3850
28 Mei 2018	0.3851
21 Mei 2018	0.3849
14 Mei 2018	0.3850
7 Mei 2018	0.3862
30 Apr 2018	0.3850
23 Apr 2018	0.3850
16 Apr 2018	0.3850
9 Apr 2018	0.3850
2 Apr 2018	0.3848
26 Mar 2018	0.3850
19 Mar 2018	0.3850
12 Mar 2018	0.3850
5 Mar 2018	0.3850
26 Feb 2018	0.3850
19 Feb 2018	0.3850
12 Feb 2018	0.3850
5 Feb 2018	0.3850
29 Jan 2018	0.3850
22 Jan 2018	0.3850
15 Jan 2018	0.3850
8 Jan 2018	0.3847
1 Jan 2018	0.3850
25 Des 2017	0.3848
18 Des 2017	0.3850
11 Des 2017	0.3850
4 Des 2017	0.3850
27 Nov 2017	0.3850
20 Nov 2017	0.3849
13 Nov 2017	0.3849
6 Nov 2017	0.3851
30 Okt 2017	0.3850
23 Okt 2017	0.3848
16 Okt 2017	0.3850
9 Okt 2017	0.3850
2 Okt 2017	0.3850
25 Sep 2017	0.3850
18 Sep 2017	0.3851
11 Sep 2017	0.3850
4 Sep 2017	0.3850
28 Agu 2017	0.3850
21 Agu 2017	0.3850
14 Agu 2017	0.3850
7 Agu 2017	0.3858
31 Jul 2017	0.3850
24 Jul 2017	0.3850
17 Jul 2017	0.3851
10 Jul 2017	0.3850
3 Jul 2017	0.3853
26 Jun 2017	0.3852
19 Jun 2017	0.3850
12 Jun 2017	0.3850
5 Jun 2017	0.3850
29 Mei 2017	0.3849
22 Mei 2017	0.3853
15 Mei 2017	0.3846
8 Mei 2017	0.3845
1 Mei 2017	0.3846
24 Apr 2017	0.3846
17 Apr 2017	0.3848
10 Apr 2017	0.3850
3 Apr 2017	0.3849
27 Mar 2017	0.3848
20 Mar 2017	0.3847
13 Mar 2017	0.3845
6 Mar 2017	0.3845
27 Feb 2017	0.3845
20 Feb 2017	0.3848
13 Feb 2017	0.3844
6 Feb 2017	0.3844
30 Jan 2017	0.3840
23 Jan 2017	0.3845
16 Jan 2017	0.3847
9 Jan 2017	0.3845
2 Jan 2017	0.3846
26 Des 2016	0.3850
19 Des 2016	0.3847
12 Des 2016	0.3846
5 Des 2016	0.3848
28 Nov 2016	0.3849
21 Nov 2016	0.3849
14 Nov 2016	0.3850
7 Nov 2016	0.3850
31 Okt 2016	0.3850
24 Okt 2016	0.3849
17 Okt 2016	0.3849
10 Okt 2016	0.3849
3 Okt 2016	0.3850
26 Sep 2016	0.3850
19 Sep 2016	0.3849
12 Sep 2016	0.3848
5 Sep 2016	0.3844
29 Agu 2016	0.3850
22 Agu 2016	0.3846
15 Agu 2016	0.3849
8 Agu 2016	0.3845
1 Agu 2016	0.3846
25 Jul 2016	0.3850
18 Jul 2016	0.3850
11 Jul 2016	0.3848
4 Jul 2016	0.3848
27 Jun 2016	0.3850
20 Jun 2016	0.3847
13 Jun 2016	0.3847
6 Jun 2016	0.3853
30 Mei 2016	0.3847
23 Mei 2016	0.3848
16 Mei 2016	0.3847
9 Mei 2016	0.3847
2 Mei 2016	0.3848
25 Apr 2016	0.3848
18 Apr 2016	0.3847
11 Apr 2016	0.3849
4 Apr 2016	0.3846
28 Mar 2016	0.3850
21 Mar 2016	0.3848
14 Mar 2016	0.3850
7 Mar 2016	0.3847
29 Feb 2016	0.3847
22 Feb 2016	0.3849
15 Feb 2016	0.3847
8 Feb 2016	0.3845
1 Feb 2016	0.3846
25 Jan 2016	0.3848
18 Jan 2016	0.3846
11 Jan 2016	0.3850
4 Jan 2016	0.3848
28 Des 2015	0.3848
21 Des 2015	0.3848
14 Des 2015	0.3848
7 Des 2015	0.3843
30 Nov 2015	0.3849
23 Nov 2015	0.3847
16 Nov 2015	0.3848
9 Nov 2015	0.3852
2 Nov 2015	0.3853
26 Okt 2015	0.3850
19 Okt 2015	0.3851
12 Okt 2015	0.3850
5 Okt 2015	0.3851
28 Sep 2015	0.3851
21 Sep 2015	0.3851
14 Sep 2015	0.3851
7 Sep 2015	0.3849
31 Agu 2015	0.3851
24 Agu 2015	0.3852
17 Agu 2015	0.3854
10 Agu 2015	0.3849
3 Agu 2015	0.3850
27 Jul 2015	0.3852
20 Jul 2015	0.3850
13 Jul 2015	0.3850
6 Jul 2015	0.3850
29 Jun 2015	0.3851
22 Jun 2015	0.3850
15 Jun 2015	0.3850
8 Jun 2015	0.3850
1 Jun 2015	0.3850
25 Mei 2015	0.3850
18 Mei 2015	0.3850
11 Mei 2015	0.3848
4 Mei 2015	0.3850
27 Apr 2015	0.3850
20 Apr 2015	0.3850
13 Apr 2015	0.3850
6 Apr 2015	0.3850
30 Mar 2015	0.3850
23 Mar 2015	0.3850
16 Mar 2015	0.3850
9 Mar 2015	0.3851
2 Mar 2015	0.3850
23 Feb 2015	0.3850
16 Feb 2015	0.3850
9 Feb 2015	0.3850
2 Feb 2015	0.3850
26 Jan 2015	0.3850
19 Jan 2015	0.3850
12 Jan 2015	0.3850
5 Jan 2015	0.3850
29 Des 2014	0.3850
22 Des 2014	0.3851
15 Des 2014	0.3850
8 Des 2014	0.3850
1 Des 2014	0.3849
24 Nov 2014	0.3850
17 Nov 2014	0.3850
10 Nov 2014	0.3850
3 Nov 2014	0.3850
27 Okt 2014	0.3850
20 Okt 2014	0.3850
13 Okt 2014	0.3850
6 Okt 2014	0.3850
29 Sep 2014	0.3850
22 Sep 2014	0.3850
15 Sep 2014	0.3848
8 Sep 2014	0.3850
1 Sep 2014	0.3850
25 Agu 2014	0.3850
18 Agu 2014	0.3850
11 Agu 2014	0.3850
4 Agu 2014	0.3850
28 Jul 2014	0.3850
21 Jul 2014	0.3850
14 Jul 2014	0.3850
7 Jul 2014	0.3850
30 Jun 2014	0.3850
23 Jun 2014	0.3850
16 Jun 2014	0.3850
9 Jun 2014	0.3850
2 Jun 2014	0.3850
26 Mei 2014	0.3850
19 Mei 2014	0.3850
12 Mei 2014	0.3850
5 Mei 2014	0.3850
28 Apr 2014	0.3849
21 Apr 2014	0.3850
14 Apr 2014	0.3850
7 Apr 2014	0.3849
31 Mar 2014	0.3850
24 Mar 2014	0.3850
17 Mar 2014	0.3850
10 Mar 2014	0.3850
3 Mar 2014	0.3850
24 Feb 2014	0.3850
17 Feb 2014	0.3851
10 Feb 2014	0.3850
3 Feb 2014	0.3850
27 Jan 2014	0.3850
20 Jan 2014	0.3851
13 Jan 2014	0.3850
6 Jan 2014	0.3850
30 Des 2013	0.3850
23 Des 2013	0.3851
16 Des 2013	0.3850
9 Des 2013	0.3849
2 Des 2013	0.3850
25 Nov 2013	0.3850
18 Nov 2013	0.3850
11 Nov 2013	0.3850
4 Nov 2013	0.3850
28 Okt 2013	0.3850
21 Okt 2013	0.3850
14 Okt 2013	0.3850
7 Okt 2013	0.3850
30 Sep 2013	0.3850
23 Sep 2013	0.3850
16 Sep 2013	0.3850
9 Sep 2013	0.3850
2 Sep 2013	0.3851
26 Agu 2013	0.3850
19 Agu 2013	0.3850
12 Agu 2013	0.3850
5 Agu 2013	0.3850
29 Jul 2013	0.3850
22 Jul 2013	0.3850
15 Jul 2013	0.3850
8 Jul 2013	0.3850
1 Jul 2013	0.3851
24 Jun 2013	0.3850
17 Jun 2013	0.3850
10 Jun 2013	0.3850
3 Jun 2013	0.3850
27 Mei 2013	0.3850
20 Mei 2013	0.3850
13 Mei 2013	0.3848
6 Mei 2013	0.3850
29 Apr 2013	0.3850
22 Apr 2013	0.3851
15 Apr 2013	0.3850
8 Apr 2013	0.3856
1 Apr 2013	0.3848
25 Mar 2013	0.3849
18 Mar 2013	0.3850
11 Mar 2013	0.3850
4 Mar 2013	0.3849
25 Feb 2013	0.3849
18 Feb 2013	0.3850
11 Feb 2013	0.3850
4 Feb 2013	0.3850
28 Jan 2013	0.3850
21 Jan 2013	0.3851
14 Jan 2013	0.3850
7 Jan 2013	0.3850
31 Des 2012	0.3850
24 Des 2012	0.3850
17 Des 2012	0.3849
10 Des 2012	0.3850
3 Des 2012	0.3849
26 Nov 2012	0.3850
19 Nov 2012	0.3850
12 Nov 2012	0.3851
5 Nov 2012	0.3852
29 Okt 2012	0.3850
22 Okt 2012	0.3850
15 Okt 2012	0.3850
8 Okt 2012	0.3849
1 Okt 2012	0.3849
24 Sep 2012	0.3850
17 Sep 2012	0.3850
10 Sep 2012	0.3849
3 Sep 2012	0.3849
27 Agu 2012	0.3850
20 Agu 2012	0.3850
13 Agu 2012	0.3850
6 Agu 2012	0.3846
30 Jul 2012	0.3851
23 Jul 2012	0.3850
16 Jul 2012	0.3850
9 Jul 2012	0.3847
2 Jul 2012	0.3848
25 Jun 2012	0.3848
18 Jun 2012	0.3847
11 Jun 2012	0.3847
4 Jun 2012	0.3847
28 Mei 2012	0.3847
21 Mei 2012	0.3848
14 Mei 2012	0.3848
7 Mei 2012	0.3847
30 Apr 2012	0.3847
23 Apr 2012	0.3848
16 Apr 2012	0.3848
9 Apr 2012	0.3848
2 Apr 2012	0.3850
26 Mar 2012	0.3848
19 Mar 2012	0.3848
12 Mar 2012	0.3849
5 Mar 2012	0.3848
27 Feb 2012	0.3848
20 Feb 2012	0.3848
13 Feb 2012	0.3848
6 Feb 2012	0.3848
30 Jan 2012	0.3848
23 Jan 2012	0.3848
16 Jan 2012	0.3848
9 Jan 2012	0.3848
2 Jan 2012	0.3848
26 Des 2011	0.3848
19 Des 2011	0.3848
12 Des 2011	0.3848
5 Des 2011	0.3848
28 Nov 2011	0.3848
21 Nov 2011	0.3848
14 Nov 2011	0.3845
7 Nov 2011	0.3845
31 Okt 2011	0.3845
24 Okt 2011	0.3845
17 Okt 2011	0.3845
10 Okt 2011	0.3845
3 Okt 2011	0.3845
26 Sep 2011	0.3845
19 Sep 2011	0.3845
12 Sep 2011	0.3845
5 Sep 2011	0.3845
29 Agu 2011	0.3845
22 Agu 2011	0.3845
15 Agu 2011	0.3845
8 Agu 2011	0.3845
1 Agu 2011	0.3845
25 Jul 2011	0.3845
18 Jul 2011	0.3845
11 Jul 2011	0.3845
4 Jul 2011	0.3845
27 Jun 2011	0.3845
20 Jun 2011	0.3845
13 Jun 2011	0.3845
6 Jun 2011	0.3845
30 Mei 2011	0.3845
23 Mei 2011	0.3845
16 Mei 2011	0.3845
9 Mei 2011	0.3845
2 Mei 2011	0.3845
25 Apr 2011	0.3845
18 Apr 2011	0.3845
11 Apr 2011	0.3845
4 Apr 2011	0.3845
28 Mar 2011	0.3845
21 Mar 2011	0.3845
14 Mar 2011	0.3845
7 Mar 2011	0.3845
28 Feb 2011	0.3845
21 Feb 2011	0.3845
14 Feb 2011	0.3845
7 Feb 2011	0.3845
31 Jan 2011	0.3845
24 Jan 2011	0.3845
17 Jan 2011	0.3845
10 Jan 2011	0.3845
3 Jan 2011	0.3845
27 Des 2010	0.3845
20 Des 2010	0.3845
13 Des 2010	0.3845
6 Des 2010	0.3845
29 Nov 2010	0.3845
22 Nov 2010	0.3845
15 Nov 2010	0.3845
8 Nov 2010	0.3845
1 Nov 2010	0.3845
25 Okt 2010	0.3845
18 Okt 2010	0.3845
11 Okt 2010	0.3845
4 Okt 2010	0.3845
27 Sep 2010	0.3845
20 Sep 2010	0.3845
13 Sep 2010	0.3845
6 Sep 2010	0.3845
30 Agu 2010	0.3845
23 Agu 2010	0.3845
16 Agu 2010	0.3845
9 Agu 2010	0.3845
2 Agu 2010	0.3845
26 Jul 2010	0.3845
19 Jul 2010	0.3845
12 Jul 2010	0.3845
5 Jul 2010	0.3845
28 Jun 2010	0.3845
21 Jun 2010	0.3845
14 Jun 2010	0.3845
7 Jun 2010	0.3845
31 Mei 2010	0.3845
24 Mei 2010	0.3845
17 Mei 2010	0.3845
10 Mei 2010	0.3845
3 Mei 2010	0.3845
26 Apr 2010	0.3845
19 Apr 2010	0.3845
12 Apr 2010	0.3845
5 Apr 2010	0.3845
29 Mar 2010	0.3845
22 Mar 2010	0.3845
15 Mar 2010	0.3845
8 Mar 2010	0.3845
1 Mar 2010	0.3845
22 Feb 2010	0.3845
15 Feb 2010	0.3845
8 Feb 2010	0.3845
1 Feb 2010	0.3845
25 Jan 2010	0.3845
18 Jan 2010	0.3845
11 Jan 2010	0.3845
4 Jan 2010	0.3845
28 Des 2009	0.3845
21 Des 2009	0.3845
14 Des 2009	0.3845
7 Des 2009	0.3845
30 Nov 2009	0.3845
23 Nov 2009	0.3845
16 Nov 2009	0.3845
9 Nov 2009	0.3845
2 Nov 2009	0.3845
26 Okt 2009	0.3845
19 Okt 2009	0.3845
12 Okt 2009	0.3845
5 Okt 2009	0.3845
28 Sep 2009	0.3845
21 Sep 2009	0.3845
14 Sep 2009	0.3845
7 Sep 2009	0.3845
31 Agu 2009	0.3845
24 Agu 2009	0.3845
17 Agu 2009	0.3845
10 Agu 2009	0.3845
3 Agu 2009	0.3845
27 Jul 2009	0.3845
20 Jul 2009	0.3845
13 Jul 2009	0.3845
6 Jul 2009	0.3845
29 Jun 2009	0.3845
22 Jun 2009	0.3845
15 Jun 2009	0.3845
8 Jun 2009	0.3845
1 Jun 2009	0.3845
25 Mei 2009	0.3845
18 Mei 2009	0.3845
11 Mei 2009	0.3845
4 Mei 2009	0.3845
27 Apr 2009	0.3845
20 Apr 2009	0.3845
13 Apr 2009	0.3845
6 Apr 2009	0.3845
30 Mar 2009	0.3845
23 Mar 2009	0.3845
16 Mar 2009	0.3845
9 Mar 2009	0.3845
2 Mar 2009	0.3845
23 Feb 2009	0.3845
16 Feb 2009	0.3845
9 Feb 2009	0.3845
2 Feb 2009	0.3845
26 Jan 2009	0.3845
19 Jan 2009	0.3845
12 Jan 2009	0.3845
5 Jan 2009	0.3845
29 Des 2008	0.3845
22 Des 2008	0.3845
15 Des 2008	0.3845
8 Des 2008	0.3845
1 Des 2008	0.3845
24 Nov 2008	0.3845
17 Nov 2008	0.3845
10 Nov 2008	0.3845
3 Nov 2008	0.3845
27 Okt 2008	0.3845
20 Okt 2008	0.3845
13 Okt 2008	0.3845
6 Okt 2008	0.3845
29 Sep 2008	0.3845
22 Sep 2008	0.3845
15 Sep 2008	0.3845
8 Sep 2008	0.3845
1 Sep 2008	0.3845
25 Agu 2008	0.3845
18 Agu 2008	0.3845
11 Agu 2008	0.3845
4 Agu 2008	0.3845
28 Jul 2008	0.3845
21 Jul 2008	0.3845
14 Jul 2008	0.3845
7 Jul 2008	0.3845
30 Jun 2008	0.3845
23 Jun 2008	0.3845
16 Jun 2008	0.3845
9 Jun 2008	0.3845
2 Jun 2008	0.3845
26 Mei 2008	0.3845
19 Mei 2008	0.3845
12 Mei 2008	0.3845
5 Mei 2008	0.3845
28 Apr 2008	0.3845
21 Apr 2008	0.3845
14 Apr 2008	0.3845
7 Apr 2008	0.3845
31 Mar 2008	0.3845
24 Mar 2008	0.3845
17 Mar 2008	0.3845
10 Mar 2008	0.3845
3 Mar 2008	0.3845
25 Feb 2008	0.3845
18 Feb 2008	0.3845
11 Feb 2008	0.3845
4 Feb 2008	0.3845
28 Jan 2008	0.3845
21 Jan 2008	0.3845
14 Jan 2008	0.3845
7 Jan 2008	0.3845
31 Des 2007	0.3845
24 Des 2007	0.3845
17 Des 2007	0.3845
10 Des 2007	0.3845
3 Des 2007	0.3845
26 Nov 2007	0.3845
19 Nov 2007	0.3845
12 Nov 2007	0.3845
5 Nov 2007	0.3845
29 Okt 2007	0.3845
22 Okt 2007	0.3845
15 Okt 2007	0.3845
8 Okt 2007	0.3845
1 Okt 2007	0.3845
24 Sep 2007	0.3845
17 Sep 2007	0.3845
10 Sep 2007	0.3845
3 Sep 2007	0.3845
27 Agu 2007	0.3845
20 Agu 2007	0.3845
13 Agu 2007	0.3845
6 Agu 2007	0.3845
30 Jul 2007	0.3845
23 Jul 2007	0.3845
16 Jul 2007	0.3845
9 Jul 2007	0.3845
2 Jul 2007	0.3845
25 Jun 2007	0.3845
18 Jun 2007	0.3845
11 Jun 2007	0.3845
4 Jun 2007	0.3845
28 Mei 2007	0.3845
21 Mei 2007	0.3845
14 Mei 2007	0.3845
7 Mei 2007	0.3845
30 Apr 2007	0.3845
23 Apr 2007	0.3845
16 Apr 2007	0.3845
9 Apr 2007	0.3845
2 Apr 2007	0.3845
26 Mar 2007	0.3845
19 Mar 2007	0.3845
12 Mar 2007	0.3845
5 Mar 2007	0.3845
26 Feb 2007	0.3845
19 Feb 2007	0.3845
12 Feb 2007	0.3845
5 Feb 2007	0.3845
29 Jan 2007	0.3845
22 Jan 2007	0.3845
15 Jan 2007	0.3845
8 Jan 2007	0.3845
1 Jan 2007	0.3845
25 Des 2006	0.3845
18 Des 2006	0.3845
11 Des 2006	0.3845
4 Des 2006	0.3845
27 Nov 2006	0.3845
20 Nov 2006	0.3845
13 Nov 2006	0.3845
6 Nov 2006	0.3845
30 Okt 2006	0.3845
23 Okt 2006	0.3845
16 Okt 2006	0.3845
9 Okt 2006	0.3845
2 Okt 2006	0.3845
25 Sep 2006	0.3845
18 Sep 2006	0.3845
11 Sep 2006	0.3845
4 Sep 2006	0.3845
28 Agu 2006	0.3845
21 Agu 2006	0.3845
14 Agu 2006	0.3845
7 Agu 2006	0.3845
31 Jul 2006	0.3845
24 Jul 2006	0.3845
17 Jul 2006	0.3845
10 Jul 2006	0.3845
3 Jul 2006	0.3845
26 Jun 2006	0.3845
19 Jun 2006	0.3845
12 Jun 2006	0.3845
5 Jun 2006	0.3845
29 Mei 2006	0.3845
22 Mei 2006	0.3845
15 Mei 2006	0.3845
8 Mei 2006	0.3845
1 Mei 2006	0.3845
24 Apr 2006	0.3845
17 Apr 2006	0.3845
10 Apr 2006	0.3845
3 Apr 2006	0.3845
27 Mar 2006	0.3845
20 Mar 2006	0.3845
13 Mar 2006	0.3845
6 Mar 2006	0.3845
27 Feb 2006	0.3845
20 Feb 2006	0.3845
13 Feb 2006	0.3845
6 Feb 2006	0.3845
30 Jan 2006	0.3845
23 Jan 2006	0.3845
16 Jan 2006	0.3845
9 Jan 2006	0.3845
2 Jan 2006	0.3845
26 Des 2005	0.3845
19 Des 2005	0.3845
12 Des 2005	0.3845
5 Des 2005	0.3845
28 Nov 2005	0.3845
21 Nov 2005	0.3845
14 Nov 2005	0.3845
7 Nov 2005	0.3845
31 Okt 2005	0.3845
24 Okt 2005	0.3845
17 Okt 2005	0.3845
10 Okt 2005	0.3845
3 Okt 2005	0.3845
26 Sep 2005	0.3845
19 Sep 2005	0.3845
12 Sep 2005	0.3845
5 Sep 2005	0.3845
29 Agu 2005	0.3845
22 Agu 2005	0.3845
15 Agu 2005	0.3845
8 Agu 2005	0.3845
1 Agu 2005	0.3845
25 Jul 2005	0.3845
18 Jul 2005	0.3845
11 Jul 2005	0.3845
4 Jul 2005	0.3845
27 Jun 2005	0.3845
20 Jun 2005	0.3845
13 Jun 2005	0.3845
6 Jun 2005	0.3845
30 Mei 2005	0.3845
23 Mei 2005	0.3845
16 Mei 2005	0.3845
9 Mei 2005	0.3845
2 Mei 2005	0.3845
25 Apr 2005	0.3845
18 Apr 2005	0.3845
11 Apr 2005	0.3845
4 Apr 2005	0.3845
28 Mar 2005	0.3845
21 Mar 2005	0.3845
14 Mar 2005	0.3845
7 Mar 2005	0.3845
28 Feb 2005	0.3845
21 Feb 2005	0.3845
14 Feb 2005	0.3845
7 Feb 2005	0.3845
31 Jan 2005	0.3845
24 Jan 2005	0.3845
17 Jan 2005	0.3845
10 Jan 2005	0.3845
3 Jan 2005	0.3845
27 Des 2004	0.3845
20 Des 2004	0.3845
13 Des 2004	0.3845
6 Des 2004	0.3845
29 Nov 2004	0.3845
22 Nov 2004	0.3845
15 Nov 2004	0.3845
8 Nov 2004	0.3845
1 Nov 2004	0.3845
25 Okt 2004	0.3845
18 Okt 2004	0.3845
11 Okt 2004	0.3845
4 Okt 2004	0.3845
27 Sep 2004	0.3845
20 Sep 2004	0.3845
13 Sep 2004	0.3845
6 Sep 2004	0.3845
30 Agu 2004	0.3845
23 Agu 2004	0.3845
16 Agu 2004	0.3845
9 Agu 2004	0.3845
2 Agu 2004	0.3845
26 Jul 2004	0.3845
19 Jul 2004	0.3845
12 Jul 2004	0.3845
5 Jul 2004	0.3845
28 Jun 2004	0.3845
21 Jun 2004	0.3845
14 Jun 2004	0.3845
7 Jun 2004	0.3845
31 Mei 2004	0.3845
24 Mei 2004	0.3845
17 Mei 2004	0.3845
10 Mei 2004	0.3845
3 Mei 2004	0.3845
26 Apr 2004	0.3845
19 Apr 2004	0.3845
12 Apr 2004	0.3845
5 Apr 2004	0.3845
29 Mar 2004	0.3845
22 Mar 2004	0.3845
15 Mar 2004	0.3845
8 Mar 2004	0.3845