Historis Dolar Amerika Serikat / Dolar Baru Taiwan

Sejarah kurs harian USD /TWD sejak Selasa, 24 April 2001.

Maksimum dicapai pada

1 Dolar Amerika Serikat = 35.5662 Dolar Baru Taiwan

minimum pada

1 Dolar Amerika Serikat = 27.7250 Dolar Baru Taiwan

sejarah harga TWD / USD

Date USD/TWD
28.1113
28.4092
28.4020
28.5424
28.3253
28.2008
28.2980
27.8210
27.8239
28.0073
27.8960
27.9485
27.9358
28.0073
28.0336
28.1181
28.1220
28.1550
28.1194
28.2372
28.5333
28.5326
28.5295
28.6391
28.5780
28.6119
28.7234
28.6214
28.7206
29.1150
28.9863
29.2620
29.3233
29.3277
29.3030
29.3646
29.3224
29.3601
29.3090
29.4620
29.4594
29.4184
29.4401
29.5989
29.6260
29.6752
29.9059
30.0529
29.9426
29.9070
29.8141
29.9279
30.0450
30.0990
30.2270
30.2800
30.2310
30.2505
30.0000
29.8201
30.3780
30.0310
30.0410
30.2550
30.1554
29.9140
29.8891
30.0620
30.0890
30.1540
30.1119
30.4120
30.4500
30.4661
30.4540
30.4290
30.3420
30.5420
30.5221
30.6089
30.8000
31.0489
30.9772
30.9101
31.1901
31.3760
31.3889
31.3500
31.4431
31.6970
31.0261
31.0592
31.0489
31.1979
30.9680
30.8508
31.4911
31.4011
31.4268
31.4681
31.3942
31.1220
30.9304
30.9048
30.8551
30.8679
30.8398
30.8220
30.8360
30.7789
30.9120
30.8386
30.7499
30.8339
30.8919
30.7955
30.7930
30.8910
30.8518
30.8181
30.5801
30.8059
30.7409
30.8642
30.5799
30.8679
30.9100
30.9349
30.7100
30.9120
30.8600
30.8399
30.9680
30.5505
30.6821
30.8138
30.7968
30.7390
30.6879
30.7209
30.8618
30.5868
30.5860
30.5850
30.4924
30.3239
30.5501
30.3580
30.1754
29.8299
29.6566
29.9090
29.9339
29.7949
29.7845
29.6411
29.6130
29.3610
29.2570
29.1384
29.0899
29.1551
29.2704
29.2818
29.2180
29.0370
29.3579
29.3020
29.1461
29.2778
29.5390
29.5180
29.7849
29.9158
30.0070
30.0221
30.0333
29.9997
30.0930
30.1650
30.1989
30.1990
30.2610
30.1607
30.3736
30.4551
30.2175
30.1069
30.0200
30.0890
30.1565
30.3230
30.2971
30.2290
30.2149
30.3539
30.4106
30.5860
30.5347
30.3279
30.3727
30.1711
30.0836
30.1079
30.0489
30.0710
30.1775
30.2402
30.3000
30.3496
30.6786
30.3618
30.2596
30.5702
30.9383
30.9698
30.6725
30.7925
31.0504
30.9546
31.4048
31.4115
31.7299
32.0100
32.2875
32.2262
31.9965
31.8143
32.0154
31.9591
31.8923
32.0067
31.5230
31.5895
31.6785
31.7660
31.4611
31.3242
31.4264
31.4223
31.6729
31.4460
31.6932
31.7977
31.3526
31.4940
31.5998
32.2078
31.9691
32.2347
32.2007
32.5191
32.2136
32.2821
32.5326
32.5055
32.7282
32.5939
32.3985
32.2360
32.3496
32.3517
32.4036
32.2326
32.5910
32.3920
32.7828
32.7545
33.2762
33.3373
33.0201
33.1970
33.4593
33.5608
33.5290
33.3257
32.9127
32.8213
32.9307
32.8967
32.6584
32.6469
32.5574
32.8103
32.7864
32.5446
32.5007
32.3877
32.3610
32.6620
33.1946
32.6895
32.5694
32.7873
32.6377
32.8930
32.2095
31.5424
31.5806
31.4684
31.2466
31.0947
31.0071
31.0057
30.8282
31.0595
31.1298
30.8546
30.5082
30.5019
30.7609
30.7539
30.6924
31.0491
31.3043
31.0087
31.3065
31.3552
31.6668
31.5351
31.4881
31.7077
31.4987
31.5741
31.6535
31.3112
31.5326
31.8750
31.9559
31.7794
31.5966
31.3331
31.1682
31.0661
30.9601
30.7423
30.6358
30.4873
30.3939
30.4035
30.3696
30.3728
30.4474
30.2389
30.0881
29.9560
29.8937
29.9963
29.9977
30.0294
30.0245
30.0013
30.0144
29.9669
29.9153
29.8563
30.0157
30.0111
30.0206
30.0581
30.1132
30.1627
30.1923
30.1312
30.2800
30.2421
30.1804
30.2448
30.4856
30.5671
30.3291
30.3009
30.3439
30.3722
30.2667
30.3388
30.3572
30.3410
30.1842
30.0285
30.1038
30.0100
29.9821
29.6569
29.5904
29.6208
29.6137
29.5319
29.5683
29.4114
29.4115
29.4059
29.3794
29.4033
29.5615
29.5807
29.6350
29.6459
29.8346
29.9634
29.9750
29.9515
29.9525
29.9419
29.9031
29.8560
30.1054
29.9816
30.1731
29.8439
29.8537
29.9585
29.9139
29.9431
29.8544
29.5759
29.4836
29.8206
29.9376
30.0252
29.8739
30.0138
29.7368
29.6829
29.6818
29.7517
29.6344
29.7494
29.6131
29.4660
28.9735
28.9405
28.9756
29.0478
29.0549
29.0488
29.0741
29.0652
29.0915
29.1364
29.0088
29.2588
29.2698
29.2371
29.2112
29.2928
29.2983
29.3599
29.2929
29.6655
29.8457
29.9595
29.9879
29.9822
29.9101
30.0157
30.0887
29.9670
29.9585
29.8951
29.9697
29.8953
29.9113
30.0272
29.6235
29.5253
29.5583
29.3403
29.1704
29.4913
29.5050
29.5435
29.5181
29.6138
29.5128
29.5388
29.4980
29.5661
29.5499
29.4983
29.5987
29.7740
29.9635
30.0341
30.1864
30.2708
30.2845
30.3800
30.2204
30.1461
30.4045
30.3119
30.1766
30.1246
29.9238
30.1005
30.1034
30.4279
30.5841
30.4827
29.7646
29.3165
29.0246
29.0239
29.0208
28.8644
29.0005
28.8174
28.8482
28.9573
28.8321
28.6877
28.9762
28.9734
28.8617
28.6796
28.8167
28.9227
28.8133
28.6651
28.6470
28.8976
29.1015
28.9963
29.2567
29.4969
29.5841
29.4894
29.3994
29.7518
29.3318
29.3319
29.0317
29.0387
29.0629
29.0173
29.2555
29.0969
29.4981
29.9004
30.0295
30.1411
30.4760
30.2547
30.2716
30.2093
30.4894
30.5393
30.8311
30.8215
31.2153
31.3814
31.6808
31.7592
31.9158
32.0397
31.9512
31.9578
31.7075
31.7961
32.1025
32.1491
32.1562
32.2166
32.1485
31.7612
32.2677
32.4875
31.9998
32.1408
31.8319
31.5809
31.4794
31.3541
31.4826
31.5461
31.7396
31.8293
31.8544
31.8427
31.8877
32.0551
32.0836
32.1133
32.1568
32.0563
31.9578
31.7831
31.7504
31.7301
32.2974
32.3846
32.3049
32.2859
32.1929
32.2541
32.1706
32.3374
32.5464
32.3959
32.3280
32.2917
32.2189
32.4408
32.4136
32.6183
32.8815
32.9211
32.8232
32.9836
32.7971
32.7716
32.8364
32.7765
33.1640
32.9838
32.9204
32.8914
32.9489
32.8556
32.3523
32.6075
32.9787
32.8985
33.0331
33.7347
33.8266
33.7129
33.1850
33.9405
33.7889
34.4135
34.8206
35.1557
34.6525
34.2358
33.7775
33.7446
33.6988
33.5109
33.2394
33.0218
33.0002
32.9639
33.2090
33.4830
33.3603
33.4246
33.1705
32.7996
32.8756
33.5054
32.6052
32.3874
32.3522
32.0817
32.0128
32.0808
31.7856
31.6355
31.4554
31.3232
31.1732
30.6970
30.4265
30.3684
30.4154
30.3896
30.3661
30.4127
30.3903
30.3300
30.2040
30.4843
30.5153
30.8414
30.4940
30.4099
30.3115
30.3345
30.4355
30.3802
30.3139
30.8590
30.6328
31.0872
31.2719
31.7364
31.9992
32.0426
32.3274
32.3684
32.3339
32.4694
32.4339
32.5075
32.4995
32.3338
32.3255
32.3374
32.3695
32.3123
32.4078
32.4260
32.6000
32.6220
32.6727
32.5979
32.9748
33.1353
33.0529
33.0594
33.0280
32.9223
32.9897
32.9349
32.8864
32.8290
32.8526
32.7433
32.8033
32.7862
33.1901
33.0335
33.0534
33.2344
33.3885
33.3293
33.2361
33.3220
33.1772
33.1725
33.0950
33.1000
33.0801
33.1258
33.0131
32.9160
32.9716
33.0007
33.0330
32.9316
32.9843
32.9262
32.7609
32.6701
32.6065
32.5987
32.5981
32.5086
32.3770
32.7058
32.9304
32.7604
32.9486
33.2315
33.2723
33.2286
33.1023
33.1242
32.9317
32.9191
32.9212
32.7702
32.9175
32.6789
32.7346
32.8227
32.7509
32.8503
32.8597
32.3170
32.2733
32.6997
32.5774
32.5279
32.0523
32.0208
32.0929
31.5972
31.3465
31.8888
31.9848
32.4486
32.4015
32.5733
32.5600
32.4008
32.4934
32.4553
32.4404
32.3950
32.3726
32.0835
31.9769
31.9743
31.9421
32.0085
33.0362
33.1725
33.1828
33.5515
33.4908
33.5978
33.6105
33.3872
33.6868
33.5462
33.7655
33.4502
33.2175
33.2167
33.2468
33.0643
32.6582
32.4469
32.4626
32.1029
31.9386
31.8788
31.9023
31.7659
31.9131
31.9410
31.7555
31.3493
31.3324
31.4115
31.1826
31.2615
31.3386
31.3982
31.1633
31.2981
31.3223
31.6555
31.5656
31.5609
31.5874
31.2419
30.7868
30.8417
31.1155
31.4894
31.5499
31.5864
31.7246
31.7638
31.7502
32.2030
31.7567
32.0975
32.3664
32.3661
32.0572
32.1370
32.4602
32.8135
32.8985
33.4456
33.7552
33.8151
33.7742
33.8853
33.9711
33.8918
33.8743
33.9068
33.9930
33.9942
34.1140
34.0717
34.0138
34.0460
33.8546
33.6031
33.7214
33.7094
33.7360
33.6122
33.4249
33.4054
33.5294
33.6596
33.6612
33.3107
33.2447
32.9981
32.9470
33.0067
33.1990
33.3183
33.4128
33.4001
33.2983
33.2915
33.1144
33.2167
33.3426
33.6969
33.9275
33.6797
33.8921
33.9581
33.8805
34.0147
34.0208
34.1378
33.9917
34.0070
33.9700
34.0148
33.9792
33.8788
33.7065
33.7847
33.7605
33.7306
34.0836
34.0372
34.1224
34.1366
34.3966
34.3526
34.4375
34.3677
34.3831
34.3527
34.4429
34.5650
34.5599
34.5747
34.7349
34.7025
34.6843
34.6114
34.6481
34.7822
34.9185
34.8057
34.7616
35.0572
34.7995
34.9662
34.8195
34.5217
34.7404
34.7801
34.8448
34.7405
34.6509
34.5286
34.4368
34.5069
34.5880
34.7910
34.7954
34.7681
34.7748
34.8987
34.7824
34.7580
34.4101
34.7041
34.8994
34.8912
35.0814
35.0420
34.9096
34.7859
34.7130
34.1740
34.3618
34.2682
33.8894
33.7915
33.6823
33.8146
32.8904
33.1831
33.5198
33.4533
33.6084
34.0734
34.0679
34.1379
34.3958
34.3674
34.5173
34.4954
34.7040
34.8229
34.9693
34.9505
34.9738
35.0412
35.0458
34.9422
35.0910
35.0673
35.0602
35.0374
35.0291
35.0379
35.0106
35.0009
34.9598
35.0328
34.9709
34.5855
34.4791
34.4702
34.4508
34.4863
34.4957
34.5389
34.4799
34.5228
34.8157
34.9584
34.8488
34.8532
34.5707
34.6823
34.5663
34.6356
34.6207
34.6119
34.6600
34.7469
34.9306
34.9760
34.6024
34.4805
34.4596
34.4523
34.0341
34.0489
34.1456
33.4701
32.9085
32.9624
32.9487