Historis Dolar Amerika Serikat / Dong Vietnam
Sejarah kurs harian USD /VND sejak Senin, 29 November 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 25 486.2146 Dong Vietnam
minimum pada
1 Dolar Amerika Serikat = 15 754.0280 Dong Vietnam
| Date | USD/VND |
|---|---|
| 25 399.9415 | |
| 25 377.5775 | |
| 25 486.2146 | |
| 25 449.9582 | |
| 25 396.8812 | |
| 25 377.5319 | |
| 25 377.5831 | |
| 25 420.1415 | |
| 25 416.3009 | |
| 25 329.5446 | |
| 25 320.8942 | |
| 25 354.8351 | |
| 25 303.5921 | |
| 24 847.7932 | |
| 24 853.9770 | |
| 24 565.0378 | |
| 24 618.4240 | |
| 24 542.9632 | |
| 24 694.4009 | |
| 24 875.0056 | |
| 24 872.6100 | |
| 24 973.5693 | |
| 25 128.7467 | |
| 25 097.2532 | |
| 25 287.7345 | |
| 25 332.5374 | |
| 25 371.1622 | |
| 25 419.4096 | |
| 25 455.9595 | |
| 25 458.2471 | |
| 25 455.0195 | |
| 25 422.5856 | |
| 25 438.7429 | |
| 25 451.7834 | |
| 25 455.0058 | |
| 25 451.7656 | |
| 25 377.4662 | |
| 25 344.9998 | |
| 25 458.3337 | |
| 25 195.2037 | |
| 24 962.4385 | |
| 24 804.7315 | |
| 24 749.3333 | |
| 24 724.9250 | |
| 24 648.8756 | |
| 24 685.6516 | |
| 24 670.0522 | |
| 24 536.8239 | |
| 24 425.9601 | |
| 24 384.3332 | |
| 24 539.9838 | |
| 24 567.1238 | |
| 24 479.7624 | |
| 24 345.7812 | |
| 24 268.9778 | |
| 24 245.3036 | |
| 24 360.2208 | |
| 24 257.0643 | |
| 24 254.2099 | |
| 24 239.3774 | |
| 24 180.8364 | |
| 24 381.3368 | |
| 24 345.7900 | |
| 24 567.1242 | |
| 24 600.1668 | |
| 24 476.7012 | |
| 24 387.3066 | |
| 24 357.6752 | |
| 24 393.2813 | |
| 24 387.2989 | |
| 24 065.0936 | |
| 24 084.8647 | |
| 24 084.7243 | |
| 23 818.0534 | |
| 23 824.4192 | |
| 23 730.3571 | |
| 23 687.8001 | |
| 23 674.3198 | |
| 23 640.6588 | |
| 23 651.9677 | |
| 23 579.8917 | |
| 23 539.9366 | |
| 23 526.7354 | |
| 23 488.0372 | |
| 23 501.6898 | |
| 23 471.4997 | |
| 23 441.1884 | |
| 23 457.6723 | |
| 23 449.4862 | |
| 23 465.0198 | |
| 23 496.1791 | |
| 23 490.7457 | |
| 23 587.8283 | |
| 23 665.5594 | |
| 23 818.0876 | |
| 23 739.5391 | |
| 23 604.3835 | |
| 23 482.3983 | |
| 23 471.3364 | |
| 23 449.3860 | |
| 23 441.1849 | |
| 23 452.2534 | |
| 23 635.1716 | |
| 23 604.8872 | |
| 23 716.3130 | |
| 23 704.9438 | |
| 23 995.2365 | |
| 24 779.9101 | |
| 24 841.6532 | |
| 24 743.4059 | |
| 24 872.6216 | |
| 24 847.8411 | |
| 24 854.8434 | |
| 24 333.8734 | |
| 23 880.5740 | |
| 23 889.1392 | |
| 23 724.8001 | |
| 23 662.5391 | |
| 23 523.9007 | |
| 23 515.6137 | |
| 23 435.6551 | |
| 23 413.6966 | |
| 23 402.7648 | |
| 23 388.9630 | |
| 23 358.9609 | |
| 23 391.8598 | |
| 23 449.4210 | |
| 23 353.5402 | |
| 23 350.8742 | |
| 23 247.6677 | |
| 23 234.1841 | |
| 23 201.7628 | |
| 23 185.6834 | |
| 23 180.3878 | |
| 23 174.9984 | |
| 23 097.5486 | |
| 22 951.6344 | |
| 22 963.3577 | |
| 22 985.9050 | |
| 22 864.8712 | |
| 22 899.5056 | |
| 22 851.8184 | |
| 22 810.1370 | |
| 22 805.0366 | |
| 22 729.8779 | |
| 22 665.5363 | |
| 22 650.0080 | |
| 22 686.0070 | |
| 22 729.8382 | |
| 22 701.5172 | |
| 22 854.5390 | |
| 22 820.8025 | |
| 22 930.5147 | |
| 22 977.9806 | |
| 23 025.5765 | |
| 22 696.3128 | |
| 22 743.2282 | |
| 22 813.0553 | |
| 22 627.2459 | |
| 22 701.4725 | |
| 22 781.6874 | |
| 22 716.9870 | |
| 22 786.9959 | |
| 22 766.1058 | |
| 22 789.4152 | |
| 22 742.6686 | |
| 22 691.1061 | |
| 22 745.1278 | |
| 22 776.2237 | |
| 22 797.1391 | |
| 22 841.2651 | |
| 22 956.6773 | |
| 22 988.2686 | |
| 22 982.9139 | |
| 22 990.9261 | |
| 22 982.9900 | |
| 23 027.8539 | |
| 23 043.7844 | |
| 22 985.3929 | |
| 22 943.0205 | |
| 22 940.3900 | |
| 22 966.8506 | |
| 23 056.7768 | |
| 23 064.8067 | |
| 23 110.0861 | |
| 23 051.4575 | |
| 23 064.8366 | |
| 23 072.8159 | |
| 23 062.2319 | |
| 22 911.8220 | |
| 23 078.3349 | |
| 23 067.6914 | |
| 23 072.9499 | |
| 23 064.9993 | |
| 23 022.4008 | |
| 22 971.9998 | |
| 23 014.3750 | |
| 22 945.8136 | |
| 23 072.7225 | |
| 23 091.3793 | |
| 23 043.6835 | |
| 23 072.7796 | |
| 23 158.1052 | |
| 23 088.5734 | |
| 22 993.1767 | |
| 23 139.3789 | |
| 23 134.1558 | |
| 23 239.1476 | |
| 23 298.6278 | |
| 23 118.3340 | |
| 23 304.1279 | |
| 23 196.2651 | |
| 23 201.4870 | |
| 23 174.6032 | |
| 23 179.9135 | |
| 23 132.5546 | |
| 23 155.6279 | |
| 23 224.7726 | |
| 23 188.5242 | |
| 23 172.4342 | |
| 23 141.2367 | |
| 23 252.4144 | |
| 23 125.8053 | |
| 23 197.1166 | |
| 23 105.9582 | |
| 23 098.9422 | |
| 23 178.7195 | |
| 23 148.4354 | |
| 23 168.1471 | |
| 23 282.1489 | |
| 23 078.9079 | |
| 23 035.8481 | |
| 23 184.9788 | |
| 23 224.0349 | |
| 23 309.9425 | |
| 23 117.6185 | |
| 23 345.9457 | |
| 23 506.2505 | |
| 23 513.9679 | |
| 23 449.2660 | |
| 23 359.4015 | |
| 23 451.0603 | |
| 23 724.6688 | |
| 23 373.6843 | |
| 23 273.2582 | |
| 23 223.0361 | |
| 23 187.6918 | |
| 23 188.6850 | |
| 23 233.9346 | |
| 23 347.5097 | |
| 23 257.5251 | |
| 23 181.5418 | |
| 23 147.8394 | |
| 23 143.0855 | |
| 23 193.2645 | |
| 23 148.0886 | |
| 23 151.5507 | |
| 23 194.8311 | |
| 23 189.4970 | |
| 23 029.2689 | |
| 23 209.7252 | |
| 23 179.6632 | |
| 23 183.6553 | |
| 23 277.1093 | |
| 23 198.1872 | |
| 23 229.6421 | |
| 23 216.2162 | |
| 23 213.4883 | |
| 23 249.1399 | |
| 23 182.8890 | |
| 23 295.7076 | |
| 23 154.6741 | |
| 23 189.5836 | |
| 23 237.8507 | |
| 23 257.3208 | |
| 23 160.0956 | |
| 23 118.3676 | |
| 23 171.4278 | |
| 23 315.5725 | |
| 23 232.9171 | |
| 23 244.7615 | |
| 23 361.9491 | |
| 23 274.2361 | |
| 23 340.4909 | |
| 23 343.1108 | |
| 23 266.3495 | |
| 23 385.0002 | |
| 23 380.1657 | |
| 23 332.0276 | |
| 23 274.4998 | |
| 23 219.9920 | |
| 23 194.6529 | |
| 23 215.0029 | |
| 23 173.8910 | |
| 23 257.0281 | |
| 23 187.0123 | |
| 23 247.1485 | |
| 23 166.4727 | |
| 23 192.2551 | |
| 23 217.8619 | |
| 23 237.8864 | |
| 23 284.6871 | |
| 23 241.0452 | |
| 23 148.6391 | |
| 23 199.1028 | |
| 23 194.6623 | |
| 23 120.8182 | |
| 23 116.2163 | |
| 23 273.5166 | |
| 23 320.7344 | |
| 23 232.9165 | |
| 23 230.3492 | |
| 23 250.4500 | |
| 23 235.3891 | |
| 23 230.9474 | |
| 23 240.9924 | |
| 23 251.9446 | |
| 23 253.9883 | |
| 23 245.6769 | |
| 23 255.3810 | |
| 23 118.7430 | |
| 23 121.0115 | |
| 23 109.1191 | |
| 23 111.6900 | |
| 23 112.8331 | |
| 23 110.7821 | |
| 23 103.8984 | |
| 23 115.4831 | |
| 23 112.8125 | |
| 23 092.0614 | |
| 23 075.0154 | |
| 22 993.0910 | |
| 22 981.0743 | |
| 22 923.7390 | |
| 22 878.0446 | |
| 22 829.1731 | |
| 22 805.4737 | |
| 22 813.8221 | |
| 22 802.7351 | |
| 22 772.5661 | |
| 22 767.2592 | |
| 22 767.5676 | |
| 22 766.8292 | |
| 22 772.1264 | |
| 22 696.1620 | |
| 22 788.2157 | |
| 22 795.1225 | |
| 22 798.3592 | |
| 22 767.9650 | |
| 22 764.7745 | |
| 22 757.5669 | |
| 22 732.2480 | |
| 22 700.3968 | |
| 22 696.8320 | |
| 22 703.4764 | |
| 22 708.5050 | |
| 22 704.4051 | |
| 22 705.5956 | |
| 22 703.9874 | |
| 22 700.8193 | |
| 22 711.9572 | |
| 22 714.2118 | |
| 22 712.5740 | |
| 22 716.1503 | |
| 22 671.6172 | |
| 22 712.9286 | |
| 22 710.2139 | |
| 22 710.7215 | |
| 22 715.6626 | |
| 22 721.3101 | |
| 22 716.9923 | |
| 22 709.9445 | |
| 22 768.6053 | |
| 22 742.8538 | |
| 22 726.2922 | |
| 22 739.0868 | |
| 22 762.9930 | |
| 22 662.9667 | |
| 22 718.1367 | |
| 22 726.3154 | |
| 22 800.3254 | |
| 22 702.3780 | |
| 22 711.3853 | |
| 22 685.6500 | |
| 22 739.4375 | |
| 22 718.3996 | |
| 22 699.2757 | |
| 22 703.9347 | |
| 22 676.8890 | |
| 22 666.1337 | |
| 22 720.9179 | |
| 22 643.1749 | |
| 22 670.3097 | |
| 22 683.2616 | |
| 22 698.9366 | |
| 22 710.9598 | |
| 22 661.6541 | |
| 22 678.3692 | |
| 22 720.2850 | |
| 22 760.7475 | |
| 22 792.0626 | |
| 22 797.9713 | |
| 22 791.1153 | |
| 22 769.4342 | |
| 22 808.1417 | |
| 22 656.6629 | |
| 22 570.7108 | |
| 22 558.3785 | |
| 22 546.1974 | |
| 22 560.8376 | |
| 22 574.8560 | |
| 22 770.3930 | |
| 22 763.7999 | |
| 22 744.4007 | |
| 22 614.2132 | |
| 22 715.4411 | |
| 22 696.9469 | |
| 22 553.8722 | |
| 22 330.6031 | |
| 22 328.8664 | |
| 22 315.8950 | |
| 22 313.9888 | |
| 22 301.3997 | |
| 22 278.7650 | |
| 22 295.3451 | |
| 22 306.2567 | |
| 22 273.9064 | |
| 22 260.1886 | |
| 22 250.6279 | |
| 22 268.0136 | |
| 22 242.0495 | |
| 22 290.3630 | |
| 22 228.4374 | |
| 22 269.7958 | |
| 22 294.1872 | |
| 22 368.7728 | |
| 22 348.0920 | |
| 22 305.7104 | |
| 22 342.4732 | |
| 22 235.8506 | |
| 22 327.3175 | |
| 22 449.1051 | |
| 22 375.9386 | |
| 22 326.5870 | |
| 22 299.8678 | |
| 22 285.2637 | |
| 22 277.0134 | |
| 22 284.7759 | |
| 22 299.9743 | |
| 22 295.1699 | |
| 22 243.7285 | |
| 22 336.7802 | |
| 22 298.7222 | |
| 22 286.8806 | |
| 22 282.2916 | |
| 22 339.9918 | |
| 22 362.9425 | |
| 22 292.2692 | |
| 22 281.7382 | |
| 22 206.1022 | |
| 22 400.3885 | |
| 22 424.5980 | |
| 22 464.9621 | |
| 22 487.4822 | |
| 22 523.1033 | |
| 22 517.7985 | |
| 22 491.3084 | |
| 22 432.5689 | |
| 22 504.3675 | |
| 22 462.4498 | |
| 22 364.0976 | |
| 22 385.2836 | |
| 22 334.8286 | |
| 22 329.9838 | |
| 22 288.3144 | |
| 22 310.9506 | |
| 22 478.4851 | |
| 22 486.0271 | |
| 22 468.6447 | |
| 22 484.5302 | |
| 22 469.9415 | |
| 22 474.9033 | |
| 22 532.9103 | |
| 22 135.4096 | |
| 21 818.5531 | |
| 21 821.8583 | |
| 21 828.0365 | |
| 21 821.7333 | |
| 21 806.0225 | |
| 21 808.3143 | |
| 21 816.5371 | |
| 21 798.2700 | |
| 21 790.0654 | |
| 21 814.2263 | |
| 21 808.2896 | |
| 21 815.0435 | |
| 21 775.0046 | |
| 21 644.9964 | |
| 21 621.6822 | |
| 21 583.3946 | |
| 21 589.7474 | |
| 21 598.3312 | |
| 21 598.2808 | |
| 21 537.4812 | |
| 21 506.7630 | |
| 21 447.2128 | |
| 21 347.8165 | |
| 21 345.1134 | |
| 21 321.7301 | |
| 21 332.1469 | |
| 21 347.5904 | |
| 21 372.5058 | |
| 21 322.8700 | |
| 21 347.7512 | |
| 21 348.9119 | |
| 21 383.2488 | |
| 21 383.2552 | |
| 21 385.4998 | |
| 21 383.3738 | |
| 21 338.2157 | |
| 21 394.5322 | |
| 21 340.8890 | |
| 21 283.7339 | |
| 21 223.3876 | |
| 21 276.7576 | |
| 21 258.2792 | |
| 21 246.9526 | |
| 21 233.6597 | |
| 21 335.5304 | |
| 21 251.8421 | |
| 21 222.9936 | |
| 21 174.6927 | |
| 21 190.2990 | |
| 21 217.7344 | |
| 21 188.2720 | |
| 21 182.9904 | |
| 21 203.8220 | |
| 21 213.3608 | |
| 21 212.5226 | |
| 21 209.8468 | |
| 21 192.6437 | |
| 21 280.3345 | |
| 21 332.8075 | |
| 21 309.9605 | |
| 21 201.5855 | |
| 21 185.4631 | |
| 21 159.9979 | |
| 21 133.3338 | |
| 21 136.1813 | |
| 21 092.1884 | |
| 21 077.4775 | |
| 21 099.2073 | |
| 21 110.3137 | |
| 21 093.8235 | |
| 21 086.0565 | |
| 21 087.4663 | |
| 21 090.3848 | |
| 21 074.1422 | |
| 21 108.4848 | |
| 21 093.5168 | |
| 21 083.0293 | |
| 21 088.3713 | |
| 21 094.9055 | |
| 21 088.9332 | |
| 21 090.1950 | |
| 21 080.0505 | |
| 21 051.7613 | |
| 21 122.2296 | |
| 21 154.0218 | |
| 21 096.4874 | |
| 21 094.3166 | |
| 21 116.0614 | |
| 21 110.2084 | |
| 21 089.9731 | |
| 21 072.9916 | |
| 21 120.7990 | |
| 21 150.3822 | |
| 21 136.7559 | |
| 21 146.7236 | |
| 21 152.0843 | |
| 21 168.9249 | |
| 21 148.1665 | |
| 21 151.6467 | |
| 21 148.2723 | |
| 21 139.3686 | |
| 21 168.6570 | |
| 21 158.8599 | |
| 21 127.3025 | |
| 21 129.2409 | |
| 21 119.6640 | |
| 21 175.3397 | |
| 21 227.8837 | |
| 21 199.0900 | |
| 21 254.1891 | |
| 21 189.0704 | |
| 21 015.5178 | |
| 20 955.1508 | |
| 20 968.2338 | |
| 20 931.4007 | |
| 20 955.6361 | |
| 20 915.4853 | |
| 20 913.0210 | |
| 20 896.5902 | |
| 20 829.1081 | |
| 20 914.4218 | |
| 20 860.4491 | |
| 20 910.7530 | |
| 20 908.2410 | |
| 21 048.4109 | |
| 20 909.7088 | |
| 20 886.6318 | |
| 20 818.7583 | |
| 21 036.6180 | |
| 20 824.6574 | |
| 20 823.6866 | |
| 20 865.2622 | |
| 20 820.6508 | |
| 20 846.3733 | |
| 20 810.9967 | |
| 20 782.3963 | |
| 20 826.3210 | |
| 20 863.2750 | |
| 20 803.6345 | |
| 20 812.6725 | |
| 20 834.8267 | |
| 20 807.5195 | |
| 20 843.3622 | |
| 20 844.6183 | |
| 20 852.3926 | |
| 20 822.5856 | |
| 20 855.7317 | |
| 20 863.5054 | |
| 20 856.3828 | |
| 21 051.2065 | |
| 20 838.0022 | |
| 20 849.0437 | |
| 20 874.0752 | |
| 20 813.1618 | |
| 20 875.2499 | |
| 20 814.4932 | |
| 20 839.8884 | |
| 20 813.9760 | |
| 20 861.0996 | |
| 20 845.9254 | |
| 20 777.3719 | |
| 20 859.3172 | |
| 20 888.3963 | |
| 20 830.7983 | |
| 20 932.2876 | |
| 20 955.5511 | |
| 20 861.3923 | |
| 20 844.9683 | |
| 20 839.2177 | |
| 20 844.6230 | |
| 20 850.2977 | |
| 20 837.4965 | |
| 20 818.8701 | |
| 20 832.7605 | |
| 20 817.5356 | |
| 20 840.8481 | |
| 20 883.3212 | |
| 20 826.4769 | |
| 20 817.9446 | |
| 20 818.9629 | |
| 20 822.0262 | |
| 20 805.5530 | |
| 20 841.7457 | |
| 20 922.9479 | |
| 20 911.4742 | |
| 20 870.4696 | |
| 21 001.8155 | |
| 21 036.5863 | |
| 21 032.7411 | |
| 21 022.7838 | |
| 21 017.1094 | |
| 21 005.8660 | |
| 21 007.0244 | |
| 21 001.0211 | |
| 21 005.8365 | |
| 21 012.0436 | |
| 21 004.9868 | |
| 21 000.7983 | |
| 20 953.5888 | |
| 20 904.3729 | |
| 20 863.3875 | |
| 20 835.4774 | |
| 20 838.6696 | |
| 20 831.9611 | |
| 20 831.5856 | |
| 20 823.6551 | |
| 20 781.1078 | |
| 20 829.6591 | |
| 20 802.1298 | |
| 20 578.0095 | |
| 20 583.9764 | |
| 20 563.1333 | |
| 20 538.7660 | |
| 20 585.0666 | |
| 20 549.8781 | |
| 20 570.0310 | |
| 20 720.0011 | |
| 20 559.9728 | |
| 20 580.8861 | |
| 20 510.0691 | |
| 20 669.9448 | |
| 20 590.2009 | |
| 20 595.0231 | |
| 20 574.9458 | |
| 20 925.0787 | |
| 20 860.1501 | |
| 20 799.9834 | |
| 20 829.9700 | |
| 20 895.0646 | |
| 20 855.0351 | |
| 20 805.0384 | |
| 20 864.9754 | |
| 20 880.0307 | |
| 20 875.0612 | |
| 19 512.5952 | |
| 19 494.9041 | |
| 19 497.9599 | |
| 19 498.0525 | |
| 19 489.8587 | |
| 19 499.9150 | |
| 19 499.9925 | |
| 19 497.0763 | |
| 19 493.3112 | |
| 19 494.9843 | |
| 19 494.9579 | |
| 19 495.0442 | |
| 19 458.3009 | |
| 19 484.9031 | |
| 19 480.0399 | |
| 19 500.0108 | |
| 19 455.0148 | |
| 19 763.2026 | |
| 19 474.9838 | |
| 19 500.0402 | |
| 19 461.2655 | |
| 19 494.9804 | |
| 19 485.0392 | |
| 19 470.0182 | |
| 19 469.9061 | |
| 19 475.6909 | |
| 19 220.0572 | |
| 19 095.0100 | |
| 19 054.9128 | |
| 19 094.9857 | |
| 19 095.0921 | |
| 19 019.4006 | |
| 19 089.9230 | |
| 18 949.9057 | |
| 18 954.9592 | |
| 18 969.8232 | |
| 18 964.9049 | |
| 18 970.0724 | |
| 18 999.8304 | |
| 19 037.6379 | |
| 19 004.9306 | |
| 18 880.0406 | |
| 18 954.8774 | |
| 18 974.9929 | |
| 19 004.9396 | |
| 19 005.0220 | |
| 19 076.1442 | |
| 18 685.1265 | |
| 18 685.0016 | |
| 18 910.1181 | |
| 19 101.7119 | |
| 18 755.4964 | |
| 18 705.0809 | |
| 18 469.9721 | |
| 18 468.0769 | |
| 18 471.6558 | |
| 18 464.9028 | |
| 18 465.0490 | |
| 18 460.9673 | |
| 18 469.9856 | |
| 18 474.9210 | |
| 18 270.0684 | |
| 18 270.0616 | |
| 18 280.0099 | |
| 17 878.9903 | |
| 17 869.9703 | |
| 17 865.0659 | |
| 17 854.9712 | |
| 17 853.2098 | |
| 17 804.0226 | |
| 17 850.0162 | |
| 17 840.1169 | |
| 17 839.9097 | |
| 17 837.0262 | |
| 17 700.0342 | |
| 17 815.0656 | |
| 17 819.9562 | |
| 17 816.9565 | |
| 17 099.9283 | |
| 17 104.3238 | |
| 17 114.9664 | |
| 17 095.0227 | |
| 17 800.0830 | |
| 17 764.9751 | |
| 17 803.4699 | |
| 17 808.5005 | |
| 17 761.3523 | |
| 17 795.0450 | |
| 17 781.4589 | |
| 17 770.0606 | |
| 17 779.9599 | |
| 17 785.0905 | |
| 17 785.0247 | |
| 17 780.0424 | |
| 17 770.0284 | |
| 17 799.9149 | |
| 17 705.0433 | |
| 17 743.0379 | |
| 17 706.2993 | |
| 17 439.0585 | |
| 16 973.9282 | |
| 17 433.9937 | |
| 17 455.0022 | |
| 17 429.1840 | |
| 17 427.2903 | |
| 17 469.7538 | |
| 17 441.8205 | |
| 17 470.0889 | |
| 17 706.5708 | |
| 17 094.9863 | |
| 17 405.0172 | |
| 17 495.3811 | |
| 17 109.5934 | |
| 17 004.9712 | |
| 16 985.0229 | |
| 16 997.8021 | |
| 16 915.0846 | |
| 16 977.9995 | |
| 16 843.2260 | |
| 16 804.0790 | |
| 16 795.0679 | |
| 16 578.7224 | |
| 16 580.0329 | |
| 16 539.7803 | |
| 16 539.3604 | |
| 16 715.0024 | |
| 16 535.0577 | |
| 16 589.9795 | |
| 16 565.5875 | |
| 16 564.9708 | |
| 16 648.1081 | |
| 16 535.9538 | |
| 16 730.0063 | |
| 16 755.8953 | |
| 16 609.5869 | |
| 16 843.4888 | |
| 16 843.9138 | |
| 16 839.9337 | |
| 16 604.9267 | |
| 16 613.3597 | |
| 16 280.0240 | |
| 16 257.5282 | |
| 16 208.4029 | |
| 16 169.9894 | |
| 15 991.2888 | |
| 16 130.0715 | |
| 16 120.4163 | |
| 16 096.4477 | |
| 16 109.9875 | |
| 16 126.5225 | |
| 16 110.0946 | |
| 15 830.2619 | |
| 15 867.4380 | |
| 15 906.9031 | |
| 15 927.0493 | |
| 15 952.5303 | |
| 15 953.1656 | |
| 15 954.2900 | |
| 15 965.0259 | |
| 15 965.2293 | |
| 15 979.1254 | |
| 15 981.4768 | |
| 15 979.9819 | |
| 16 010.0841 | |
| 16 039.4294 | |
| 16 036.0204 | |
| 16 029.9325 | |
| 16 038.3498 | |
| 16 063.5435 | |
| 16 058.9816 | |
| 16 061.7426 | |
| 16 077.4721 | |
| 16 085.2339 | |
| 16 078.1210 | |
| 16 070.7701 | |
| 16 133.6361 | |
| 16 074.9889 | |
| 16 139.9300 | |
| 16 235.5766 | |
| 16 113.6191 | |
| 16 242.4870 | |
| 16 236.4197 | |
| 16 238.1454 | |
| 16 203.9939 | |
| 16 154.8831 | |
| 16 097.4879 | |
| 16 141.4421 | |
| 16 144.0573 | |
| 16 130.0907 | |
| 16 124.9936 | |
| 16 119.8820 | |
| 16 115.0269 | |
| 16 090.1985 | |
| 16 089.9998 | |
| 16 054.9518 | |
| 16 055.0697 | |
| 16 034.9258 | |
| 16 047.1439 | |
| 16 040.0103 | |
| 16 034.9972 | |
| 16 029.9371 | |
| 16 024.9935 | |
| 16 020.0036 | |
| 16 009.9835 | |
| 16 019.1277 | |
| 16 008.9213 | |
| 15 994.9137 | |
| 15 954.4181 | |
| 15 974.9777 | |
| 15 975.0160 | |
| 15 999.9845 | |
| 16 045.0109 | |
| 16 055.0048 | |
| 16 023.8951 | |
| 16 049.9916 | |
| 16 044.4499 | |
| 16 050.9888 | |
| 16 067.0517 | |
| 16 060.0494 | |
| 16 064.9979 | |
| 16 081.9974 | |
| 16 088.0896 | |
| 16 080.0275 | |
| 16 087.0249 | |
| 16 065.4578 | |
| 16 075.0285 | |
| 16 054.9726 | |
| 16 035.1053 | |
| 16 029.5481 | |
| 16 045.0259 | |
| 16 039.5103 | |
| 16 020.9577 | |
| 16 005.0730 | |
| 16 015.0446 | |
| 16 011.9633 | |
| 16 016.5682 | |
| 16 014.9715 | |
| 15 999.4987 | |
| 15 998.0524 | |
| 15 980.0768 | |
| 15 989.9075 | |
| 16 005.4229 | |
| 15 993.5232 | |
| 15 984.9430 | |
| 15 980.5151 | |
| 15 969.9912 | |
| 15 970.0919 | |
| 15 964.9423 | |
| 15 980.0289 | |
| 16 005.5829 | |
| 15 939.9571 | |
| 15 935.1490 | |
| 15 926.9826 | |
| 15 922.9987 | |
| 15 921.3978 | |
| 15 932.3261 | |
| 15 910.4321 | |
| 15 904.9971 | |
| 15 907.0778 | |
| 15 914.5117 | |
| 15 923.4719 | |
| 15 925.8855 | |
| 15 927.0212 | |
| 15 917.9891 | |
| 15 920.0397 | |
| 15 901.0983 | |
| 15 916.0236 | |
| 16 416.7498 | |
| 15 897.9375 | |
| 15 915.9590 | |
| 15 905.9341 | |
| 15 904.9874 | |
| 15 902.0414 | |
| 15 900.1175 | |
| 15 904.9094 | |
| 15 896.3890 | |
| 15 896.0231 | |
| 15 904.4121 | |
| 15 906.5188 | |
| 15 892.5063 | |
| 15 896.2632 | |
| 15 872.0805 | |
| 15 868.9531 | |
| 15 888.1509 | |
| 15 880.9543 | |
| 15 886.5422 | |
| 15 861.6178 | |
| 15 870.4267 | |
| 15 872.9786 | |
| 15 869.9945 | |
| 15 862.9042 | |
| 15 868.0227 | |
| 15 861.9889 | |
| 15 846.0647 | |
| 15 855.0310 | |
| 15 866.9376 | |
| 15 868.5100 | |
| 15 850.0236 | |
| 15 872.9905 | |
| 15 839.1664 | |
| 15 829.9486 | |
| 15 835.0409 | |
| 15 825.0064 | |
| 15 826.5704 | |
| 15 830.1129 | |
| 15 819.3658 | |
| 15 821.9418 | |
| 15 818.0648 | |
| 15 812.2714 | |
| 15 793.9211 | |
| 15 801.6377 | |
| 15 789.5174 | |
| 15 790.0256 | |
| 15 796.9327 | |
| 15 785.0858 | |
| 15 782.0661 | |
| 15 784.9087 | |
| 15 773.7135 | |
| 15 778.0984 | |
| 15 760.9985 | |
| 15 776.4664 | |
| 15 766.4855 | |
| 15 764.1843 | |
| 15 771.9221 | |
| 15 777.5350 |