Sejarah kurs harian UYP /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 5.6185 Peseta Andorra
minimum pada
1 Peso Uruguay = 3.0772 Peseta Andorra
Date | UYP/ADP |
---|---|
4.0965 | |
4.2338 | |
4.1413 | |
4.0284 | |
4.1080 | |
4.1097 | |
4.1184 | |
4.0581 | |
4.0138 | |
3.9534 | |
3.8836 | |
3.9870 | |
4.0777 | |
4.0345 | |
3.9569 | |
3.9471 | |
4.0427 | |
3.8798 | |
3.8739 | |
3.8669 | |
3.8274 | |
3.8026 | |
3.8211 | |
3.8648 | |
3.5426 | |
3.5638 | |
3.5936 | |
3.5034 | |
3.4087 | |
3.4019 | |
3.3222 | |
3.3835 | |
3.3003 | |
3.2705 | |
3.2926 | |
3.2898 | |
3.3053 | |
3.3110 | |
3.3342 | |
3.3380 | |
3.3515 | |
3.3433 | |
3.3160 | |
3.2697 | |
3.2674 | |
3.2637 | |
3.2653 | |
3.3180 | |
3.3311 | |
3.3361 | |
3.3310 | |
3.3023 | |
3.2923 | |
3.3105 | |
3.2814 | |
3.2584 | |
3.2388 | |
3.1961 | |
3.2208 | |
3.2078 | |
3.1854 | |
3.2104 | |
3.2100 | |
3.1903 | |
3.1467 | |
3.1333 | |
3.1080 | |
3.0890 | |
3.1001 | |
3.1096 | |
3.1481 | |
3.1271 | |
3.1386 | |
3.1785 | |
3.1892 | |
3.1804 | |
3.1472 | |
3.1892 | |
3.1991 | |
3.2045 | |
3.2148 | |
3.2366 | |
3.2527 | |
3.2544 | |
3.2499 | |
3.2248 | |
3.1970 | |
3.2186 | |
3.2198 | |
3.2216 | |
3.2100 | |
3.2508 | |
3.2711 | |
3.2865 | |
3.2759 | |
3.3223 | |
3.3012 | |
3.2972 | |
3.3074 | |
3.3184 | |
3.3595 | |
3.3333 | |
3.2922 | |
3.3035 | |
3.2723 | |
3.2551 | |
3.2982 | |
3.3033 | |
3.3379 | |
3.3255 | |
3.3349 | |
3.3567 | |
3.4592 | |
3.5093 | |
3.4631 | |
3.4276 | |
3.4252 | |
3.4529 | |
3.5362 | |
3.4728 | |
3.4751 | |
3.6034 | |
3.5514 | |
3.5176 | |
3.5371 | |
3.4834 | |
3.5304 | |
3.3894 | |
3.4512 | |
3.5577 | |
3.8391 | |
4.0083 | |
4.0326 | |
4.0542 | |
4.0064 | |
4.0525 | |
4.0264 | |
4.0012 | |
3.9994 | |
4.0112 | |
3.9890 | |
3.9304 | |
3.9734 | |
3.9626 | |
3.9999 | |
3.9901 | |
4.0306 | |
3.9852 | |
4.0115 | |
3.9938 | |
4.0557 | |
4.0719 | |
4.1372 | |
4.1144 | |
4.1450 | |
4.1136 | |
4.1444 | |
4.1177 | |
4.1413 | |
4.2027 | |
4.3028 | |
4.3766 | |
4.2218 | |
4.2005 | |
4.2224 | |
4.1663 | |
4.1486 | |
4.1926 | |
4.1617 | |
4.2138 | |
4.2202 | |
4.2330 | |
4.2058 | |
4.2363 | |
4.3056 | |
4.3196 | |
4.3126 | |
4.3591 | |
4.3859 | |
4.3827 | |
4.3733 | |
4.4910 | |
4.4954 | |
4.4754 | |
4.5060 | |
4.5182 | |
4.4818 | |
4.4630 | |
4.4781 | |
4.4281 | |
4.4679 | |
4.4912 | |
4.5098 | |
4.5424 | |
4.5370 | |
4.5677 | |
4.5105 | |
4.4582 | |
4.5234 | |
4.4453 | |
4.4475 | |
4.4210 | |
4.3501 | |
4.3812 | |
4.3392 | |
4.2839 | |
4.3089 | |
4.4163 | |
4.5073 | |
4.5070 | |
4.6309 | |
4.7512 | |
4.6895 | |
4.6375 | |
4.5477 | |
4.5266 | |
4.4981 | |
4.5548 | |
4.5006 | |
4.5421 | |
4.5023 | |
4.5426 | |
4.5696 | |
4.5031 | |
4.5884 | |
4.7918 | |
4.8629 | |
4.7994 | |
4.7479 | |
4.7740 | |
4.7588 | |
4.7300 | |
4.7554 | |
4.7677 | |
4.7469 | |
4.7191 | |
4.7119 | |
4.7045 | |
4.7476 | |
4.7613 | |
4.7371 | |
4.8513 | |
4.8165 | |
4.8783 | |
4.9012 | |
4.8668 | |
4.8337 | |
4.7460 | |
4.8023 | |
4.8866 | |
4.7913 | |
4.7923 | |
4.8551 | |
4.8667 | |
4.8606 | |
4.8154 | |
4.8217 | |
4.8520 | |
4.8387 | |
4.9298 | |
4.8898 | |
4.9729 | |
5.0144 | |
4.9968 | |
5.0738 | |
5.0429 | |
5.1399 | |
5.2501 | |
5.2503 | |
5.2753 | |
5.2512 | |
5.2753 | |
5.2749 | |
5.4194 | |
5.4655 | |
5.4160 | |
5.3909 | |
5.4860 | |
5.5319 | |
5.4721 | |
5.3786 | |
5.4755 | |
5.5045 | |
5.5922 | |
5.5574 | |
5.5357 | |
5.4678 | |
5.4586 | |
5.5556 | |
5.4300 | |
5.4769 | |
5.5279 | |
5.4296 | |
5.6093 | |
5.5674 | |
5.4670 | |
5.3830 | |
5.4155 | |
5.4086 | |
5.4978 | |
5.3380 | |
5.3527 | |
5.4431 | |
5.3832 | |
5.3116 | |
5.2053 | |
5.1947 | |
5.0911 | |
5.0546 | |
5.2233 | |
5.2065 | |
5.1797 | |
5.1834 | |
5.0919 | |
5.0099 | |
5.0614 | |
4.9850 | |
4.9615 | |
4.8766 | |
4.7951 | |
4.8086 | |
4.7677 | |
4.7750 | |
4.7005 | |
4.6680 | |
4.5787 | |
4.5882 | |
4.6605 | |
4.7008 | |
4.6784 | |
4.5615 | |
4.6428 | |
4.5738 | |
4.7222 | |
4.6557 | |
4.7132 | |
4.7094 | |
4.6928 | |
4.7728 | |
4.9090 | |
4.9537 | |
4.9573 | |
5.0671 | |
5.1268 | |
5.1053 | |
5.1473 | |
5.1128 | |
5.1513 | |
5.3124 | |
5.2714 | |
5.2483 |