Sejarah kurs harian UYU /AWG sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Uruguay = 0.09792 Florin Aruba
minimum pada
1 Peso Uruguay = 0.03917 Florin Aruba
Date | UYU/AWG |
---|---|
0.04711 | |
0.04715 | |
0.04678 | |
0.04645 | |
0.04678 | |
0.04798 | |
0.04748 | |
0.04678 | |
0.04642 | |
0.04627 | |
0.04613 | |
0.04602 | |
0.04595 | |
0.04607 | |
0.04618 | |
0.04614 | |
0.04574 | |
0.04581 | |
0.04602 | |
0.04566 | |
0.04574 | |
0.04584 | |
0.04617 | |
0.04591 | |
0.04494 | |
0.04520 | |
0.04518 | |
0.04506 | |
0.04519 | |
0.04512 | |
0.04544 | |
0.04666 | |
0.04720 | |
0.04735 | |
0.04726 | |
0.04786 | |
0.04774 | |
0.04778 | |
0.04750 | |
0.04733 | |
0.04783 | |
0.04746 | |
0.04737 | |
0.04720 | |
0.04804 | |
0.04800 | |
0.04739 | |
0.04654 | |
0.04644 | |
0.04640 | |
0.04631 | |
0.04624 | |
0.04634 | |
0.04658 | |
0.04631 | |
0.04620 | |
0.04583 | |
0.04578 | |
0.04648 | |
0.04547 | |
0.04596 | |
0.04599 | |
0.04659 | |
0.04602 | |
0.04539 | |
0.04513 | |
0.04542 | |
0.04681 | |
0.04651 | |
0.04636 | |
0.04600 | |
0.04592 | |
0.04527 | |
0.04500 | |
0.04513 | |
0.04435 | |
0.04372 | |
0.04372 | |
0.04382 | |
0.04323 | |
0.04404 | |
0.04397 | |
0.04420 | |
0.04433 | |
0.04464 | |
0.04457 | |
0.04489 | |
0.04428 | |
0.04402 | |
0.04289 | |
0.04364 | |
0.04446 | |
0.04552 | |
0.04524 | |
0.04494 | |
0.04546 | |
0.04512 | |
0.04512 | |
0.04476 | |
0.04343 | |
0.04314 | |
0.04408 | |
0.04492 | |
0.04222 | |
0.04224 | |
0.04208 | |
0.04231 | |
0.04180 | |
0.04180 | |
0.04115 | |
0.04089 | |
0.04030 | |
0.04039 | |
0.04041 | |
0.04027 | |
0.04053 | |
0.04056 | |
0.04066 | |
0.04076 | |
0.04074 | |
0.04079 | |
0.04081 | |
0.04128 | |
0.04073 | |
0.04130 | |
0.04114 | |
0.04145 | |
0.04191 | |
0.04215 | |
0.04215 | |
0.04212 | |
0.04227 | |
0.04231 | |
0.04162 | |
0.04154 | |
0.04118 | |
0.04118 | |
0.04113 | |
0.04100 | |
0.04087 | |
0.04122 | |
0.04142 | |
0.04107 | |
0.04120 | |
0.04128 | |
0.04103 | |
0.04079 | |
0.04073 | |
0.04104 | |
0.04109 | |
0.04081 | |
0.04083 | |
0.04080 | |
0.04065 | |
0.04041 | |
0.04063 | |
0.04041 | |
0.04061 | |
0.04170 | |
0.04199 | |
0.04223 | |
0.04227 | |
0.04256 | |
0.04268 | |
0.04249 | |
0.04238 | |
0.04251 | |
0.04260 | |
0.04271 | |
0.04238 | |
0.04221 | |
0.04221 | |
0.04205 | |
0.04188 | |
0.04209 | |
0.04184 | |
0.04218 | |
0.04195 | |
0.04227 | |
0.04229 | |
0.04232 | |
0.04240 | |
0.04235 | |
0.04240 | |
0.04234 | |
0.04190 | |
0.04235 | |
0.04220 | |
0.04246 | |
0.04232 | |
0.04116 | |
0.04121 | |
0.04205 | |
0.04278 | |
0.04214 | |
0.04210 | |
0.04229 | |
0.04157 | |
0.04168 | |
0.04085 | |
0.04084 | |
0.04258 | |
0.04117 | |
0.04148 | |
0.04198 | |
0.04071 | |
0.04103 | |
0.04032 | |
0.04144 | |
0.04322 | |
0.04596 | |
0.04688 | |
0.04745 | |
0.04770 | |
0.04793 | |
0.04837 | |
0.04829 | |
0.04829 | |
0.04827 | |
0.04846 | |
0.04799 | |
0.04764 | |
0.04773 | |
0.04755 | |
0.04764 | |
0.04780 | |
0.04799 | |
0.04811 | |
0.04807 | |
0.04816 | |
0.04846 | |
0.04846 | |
0.04879 | |
0.04898 | |
0.04936 | |
0.04940 | |
0.04915 | |
0.04947 | |
0.04972 | |
0.05091 | |
0.05180 | |
0.05260 | |
0.05137 | |
0.05131 | |
0.05111 | |
0.05115 | |
0.05116 | |
0.05093 | |
0.05089 | |
0.05104 | |
0.05097 | |
0.05103 | |
0.05121 | |
0.05149 | |
0.05193 | |
0.05253 | |
0.05280 | |
0.05322 | |
0.05373 | |
0.05350 | |
0.05377 | |
0.05448 | |
0.05507 | |
0.05510 | |
0.05527 | |
0.05506 | |
0.05539 | |
0.05518 | |
0.05517 | |
0.05487 | |
0.05536 | |
0.05554 | |
0.05576 | |
0.05570 | |
0.05598 | |
0.05598 | |
0.05556 | |
0.05543 | |
0.05527 | |
0.05485 | |
0.05476 | |
0.05472 | |
0.05460 | |
0.05446 | |
0.05447 | |
0.05474 | |
0.05428 | |
0.05554 | |
0.05564 | |
0.05615 | |
0.05674 | |
0.05749 | |
0.05835 | |
0.05851 | |
0.05764 | |
0.05707 | |
0.05674 | |
0.05697 | |
0.05683 | |
0.05651 | |
0.05710 | |
0.05728 | |
0.05726 | |
0.05696 | |
0.05929 | |
0.06121 | |
0.06281 | |
0.06343 | |
0.06333 | |
0.06304 | |
0.06255 | |
0.06296 | |
0.06296 | |
0.06293 | |
0.06284 | |
0.06275 | |
0.06276 | |
0.06248 | |
0.06304 | |
0.06307 | |
0.06267 | |
0.06251 | |
0.06248 | |
0.06209 | |
0.06233 | |
0.06218 | |
0.06167 | |
0.06177 | |
0.06066 | |
0.06080 | |
0.06110 | |
0.06118 | |
0.06085 | |
0.06038 | |
0.06089 | |
0.06134 | |
0.06149 | |
0.06186 | |
0.06216 | |
0.06244 | |
0.06225 | |
0.06236 | |
0.06237 | |
0.06181 | |
0.06315 | |
0.06341 | |
0.06300 | |
0.06272 | |
0.06212 | |
0.06317 | |
0.06328 | |
0.06339 | |
0.06301 | |
0.06356 | |
0.06359 | |
0.06376 | |
0.06424 | |
0.06443 | |
0.06390 | |
0.06319 | |
0.06316 | |
0.06324 | |
0.06305 | |
0.06326 | |
0.06384 | |
0.06344 | |
0.06398 | |
0.06367 | |
0.06357 | |
0.06295 | |
0.06326 | |
0.06389 | |
0.06294 | |
0.06244 | |
0.06286 | |
0.06139 | |
0.06340 | |
0.06275 | |
0.06256 | |
0.06223 | |
0.06191 | |
0.06409 | |
0.06405 | |
0.06375 | |
0.06330 | |
0.06409 | |
0.06395 | |
0.06411 | |
0.06325 | |
0.06322 | |
0.06137 | |
0.06127 | |
0.06042 | |
0.06282 | |
0.06302 | |
0.06240 | |
0.06157 | |
0.06033 | |
0.06011 | |
0.05917 | |
0.05903 | |
0.05856 | |
0.05773 | |
0.05836 | |
0.05839 | |
0.05770 | |
0.05736 | |
0.05679 | |
0.05687 | |
0.05645 | |
0.05650 | |
0.05626 | |
0.05738 | |
0.05731 | |
0.05617 | |
0.05576 | |
0.05544 | |
0.05622 | |
0.05526 | |
0.05565 | |
0.05624 | |
0.05654 | |
0.05749 | |
0.05762 | |
0.05769 | |
0.05833 | |
0.05908 | |
0.05989 | |
0.06029 | |
0.06013 | |
0.06040 | |
0.06044 | |
0.06052 | |
0.06055 | |
0.06075 | |
0.06091 | |
0.06099 | |
0.06086 | |
0.06101 | |
0.06157 | |
0.06157 | |
0.06178 | |
0.06223 | |
0.06222 | |
0.06256 | |
0.06293 | |
0.06293 | |
0.06293 | |
0.06303 | |
0.06292 | |
0.06367 | |
0.06517 | |
0.06549 | |
0.06593 | |
0.06655 | |
0.06697 | |
0.06683 | |
0.06696 | |
0.06666 | |
0.06678 | |
0.06732 | |
0.06775 | |
0.06805 | |
0.06801 | |
0.06705 | |
0.06843 | |
0.07005 | |
0.06991 | |
0.07026 | |
0.07103 | |
0.07223 | |
0.07273 | |
0.07255 | |
0.07258 | |
0.07331 | |
0.07322 | |
0.07332 | |
0.07258 | |
0.07315 | |
0.07387 | |
0.07432 | |
0.07409 | |
0.07368 | |
0.07469 | |
0.07548 | |
0.07530 | |
0.07409 | |
0.07370 | |
0.07407 | |
0.07366 | |
0.07323 | |
0.07331 | |
0.07290 | |
0.07227 | |
0.07345 | |
0.07376 | |
0.07444 | |
0.07482 | |
0.07400 | |
0.07504 | |
0.07613 | |
0.07671 | |
0.07775 | |
0.07793 | |
0.07808 | |
0.07777 | |
0.07827 | |
0.07795 | |
0.07794 | |
0.07765 | |
0.07751 | |
0.07737 | |
0.07742 | |
0.07751 | |
0.07733 | |
0.07783 | |
0.07773 | |
0.07837 | |
0.07806 | |
0.07867 | |
0.07821 | |
0.08070 | |
0.08054 | |
0.07986 | |
0.07959 | |
0.07973 | |
0.08075 | |
0.08190 | |
0.08243 | |
0.08404 | |
0.08470 | |
0.08456 | |
0.08415 | |
0.08409 | |
0.08415 | |
0.08444 | |
0.08449 | |
0.08455 | |
0.08491 | |
0.08338 | |
0.08342 | |
0.08317 | |
0.08329 | |
0.08319 | |
0.08324 | |
0.08235 | |
0.08371 | |
0.08061 | |
0.07978 | |
0.08009 | |
0.08116 | |
0.08237 | |
0.08424 | |
0.08383 | |
0.08449 | |
0.08567 | |
0.08454 | |
0.08649 | |
0.08783 | |
0.08567 | |
0.08673 | |
0.08759 | |
0.08889 | |
0.09349 | |
0.09464 | |
0.09446 | |
0.09456 | |
0.09501 | |
0.09444 | |
0.09489 | |
0.09449 | |
0.09468 | |
0.09481 | |
0.09451 | |
0.09393 | |
0.09369 | |
0.09347 | |
0.09418 | |
0.09408 | |
0.09371 | |
0.09296 | |
0.09266 | |
0.09285 | |
0.09300 | |
0.09344 | |
0.09287 | |
0.09353 | |
0.09254 | |
0.09121 | |
0.09161 | |
0.09025 | |
0.09092 | |
0.09031 | |
0.09057 | |
0.09036 | |
0.08822 | |
0.08783 | |
0.08541 | |
0.08495 | |
0.08467 | |
0.08387 | |
0.08307 | |
0.08314 | |
0.08473 | |
0.08615 | |
0.08427 | |
0.08367 | |
0.08260 | |
0.08221 | |
0.08244 | |
0.08233 | |
0.08355 | |
0.08349 | |
0.08510 | |
0.08639 | |
0.08882 | |
0.08974 | |
0.08995 | |
0.09014 | |
0.09060 | |
0.09018 | |
0.09210 | |
0.09227 | |
0.09189 | |
0.09203 | |
0.09226 | |
0.09157 | |
0.09246 | |
0.09222 | |
0.09203 | |
0.09241 | |
0.09226 | |
0.09170 | |
0.09179 | |
0.09203 | |
0.09133 | |
0.09017 | |
0.09018 | |
0.08950 | |
0.09041 | |
0.09116 | |
0.08989 | |
0.09023 | |
0.09179 | |
0.09111 | |
0.09325 | |
0.09018 | |
0.08951 | |
0.08995 | |
0.08924 | |
0.08928 | |
0.09277 | |
0.09350 | |
0.09705 | |
0.09625 | |
0.09624 | |
0.09488 | |
0.09602 | |
0.09783 | |
0.09731 | |
0.09698 | |
0.09703 | |
0.09783 | |
0.09703 | |
0.09703 | |
0.09703 | |
0.09698 | |
0.09625 | |
0.09548 | |
0.09523 | |
0.09548 | |
0.09491 | |
0.09497 | |
0.09471 | |
0.09427 | |
0.09398 | |
0.09299 | |
0.09312 | |
0.09261 | |
0.09228 | |
0.09204 | |
0.09204 | |
0.09157 | |
0.09111 | |
0.09111 | |
0.09065 | |
0.08996 | |
0.08974 | |
0.08996 | |
0.09030 | |
0.09036 | |
0.09008 | |
0.09042 | |
0.08974 | |
0.08960 | |
0.09042 | |
0.08996 | |
0.08962 | |
0.08863 | |
0.08781 | |
0.08907 | |
0.08852 | |
0.08841 | |
0.08776 | |
0.08628 | |
0.08649 | |
0.08586 | |
0.08584 | |
0.08659 | |
0.08607 | |
0.08545 | |
0.08540 | |
0.08515 | |
0.08482 | |
0.08505 | |
0.08566 | |
0.08691 | |
0.08852 | |
0.09300 | |
0.09324 | |
0.09300 | |
0.09398 | |
0.09119 | |
0.09273 | |
0.09174 | |
0.09200 | |
0.09288 | |
0.09275 | |
0.09084 | |
0.09134 | |
0.09181 | |
0.09114 | |
0.09056 | |
0.09111 | |
0.09019 | |
0.09181 | |
0.09158 | |
0.09181 | |
0.09204 | |
0.09181 | |
0.09157 | |
0.09157 | |
0.09157 | |
0.09111 | |
0.09053 | |
0.08851 | |
0.08776 | |
0.08733 | |
0.08754 | |
0.08670 | |
0.08733 | |
0.08787 | |
0.08649 | |
0.08405 | |
0.08288 | |
0.08217 | |
0.08138 | |
0.08028 | |
0.07939 | |
0.07758 | |
0.07724 | |
0.07700 | |
0.07683 | |
0.07760 | |
0.07761 | |
0.07736 | |
0.07727 | |
0.07744 | |
0.07744 | |
0.07728 | |
0.07702 | |
0.07618 | |
0.07618 | |
0.07554 | |
0.07491 | |
0.07491 | |
0.07459 | |
0.07491 | |
0.07459 | |
0.07475 | |
0.07428 | |
0.07538 | |
0.07413 | |
0.07416 | |
0.07586 | |
0.07683 | |
0.07667 | |
0.07921 | |
0.07921 | |
0.07869 | |
0.07793 | |
0.07416 | |
0.07352 | |
0.07363 | |
0.07352 | |
0.07352 | |
0.07315 | |
0.07506 | |
0.07562 | |
0.07562 | |
0.07651 | |
0.07792 | |
0.07871 | |
0.08128 | |
0.08028 | |
0.08425 | |
0.08922 | |
0.09092 | |
0.09035 | |
0.09240 | |
0.09323 | |
0.09181 | |
0.09380 | |
0.09385 | |
0.09349 | |
0.09325 | |
0.09328 | |
0.09298 | |
0.09300 | |
0.09288 | |
0.09276 | |
0.09244 | |
0.09163 | |
0.09085 | |
0.09065 | |
0.09042 | |
0.08978 | |
0.09008 | |
0.09065 | |
0.09110 | |
0.08119 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06616 | |
0.06598 | |
0.06648 | |
0.06626 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06618 | |
0.06617 | |
0.06617 | |
0.06623 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07346 | |
0.07350 | |
0.07283 | |
0.07281 | |
0.07259 | |
0.07299 | |
0.07269 | |
0.07417 | |
0.07466 | |
0.07420 | |
0.07389 | |
0.07291 | |
0.07386 | |
0.07237 | |
0.07151 | |
0.07139 | |
0.07139 | |
0.07068 | |
0.07039 | |
0.07061 | |
0.07040 | |
0.07032 | |
0.06955 | |
0.07055 | |
0.07123 | |
0.07230 | |
0.07360 | |
0.07195 | |
0.07094 | |
0.06823 | |
0.07116 | |
0.06827 | |
0.06775 | |
0.06730 | |
0.06717 | |
0.06715 | |
0.06710 | |
0.06854 | |
0.06816 | |
0.06638 | |
0.06635 | |
0.06585 | |
0.06559 | |
0.06708 | |
0.06568 | |
0.06490 | |
0.06403 | |
0.06354 | |
0.06332 | |
0.06239 | |
0.06241 | |
0.06210 | |
0.06158 | |
0.06114 | |
0.06106 | |
0.06112 | |
0.06101 | |
0.06061 | |
0.06022 | |
0.05995 | |
0.05970 | |
0.06037 | |
0.06015 | |
0.06018 | |
0.06004 | |
0.05983 | |
0.06042 | |
0.05948 | |
0.05982 | |
0.06010 | |
0.05992 | |
0.05972 |