Historis Peso Uruguay / Rupiah

Sejarah kurs harian UYU /IDR sejak Jumat, 5 Maret 2004.

Maksimum dicapai pada

1 Peso Uruguay = 577.9688 Rupiah

minimum pada

1 Peso Uruguay = 283.0047 Rupiah

sejarah harga IDR / UYU

Date UYU/IDR
414.4435
413.0000
424.2254
416.7571
409.2318
400.4441
405.0040
400.4194
399.9326
397.8223
403.7789
405.9485
400.9068
394.7745
394.1266
393.4474
391.8002
392.1015
398.1040
397.1943
394.9263
388.8199
393.8084
390.9831
396.7186
398.7364
392.5216
396.5721
402.8587
404.1076
404.0914
402.5753
405.0877
404.7329
406.2488
405.1979
400.1857
400.9613
395.7150
393.7945
398.1840
401.4198
400.9373
394.7273
384.1341
383.2685
385.3311
383.1327
379.9440
379.9887
379.7742
384.6174
381.5844
392.4961
390.4938
392.3582
383.1128
388.6631
388.5499
388.2737
383.6334
381.4049
390.7959
392.4440
406.3246
401.6527
403.1716
396.5389
401.0585
395.3447
388.8477
393.2406
384.9875
378.4297
375.3715
373.0045
366.1727
371.6594
365.5254
365.1517
365.7040
368.1779
368.1674
368.4105
365.1217
362.7362
358.4097
364.5220
372.3545
379.7549
372.6502
370.1146
374.2183
362.0192
364.3508
363.8913
353.3923
349.6394
355.7042
360.0288
336.3441
336.7116
336.8005
337.6714
333.2738
332.0814
329.0243
325.7452
322.1330
321.5525
320.8446
319.4859
319.9882
324.2097
323.4832
326.7992
324.4454
323.1317
321.5422
326.7232
323.0377
324.8075
322.9514
326.9522
332.1086
333.5155
334.1565
333.4436
334.1526
336.7215
332.8366
331.4958
329.4062
328.7101
332.0228
332.1646
329.4568
331.3783
333.3063
328.4808
325.7003
326.7044
324.8022
324.6954
324.5737
323.6854
328.6897
328.1203
329.2200
331.5207
326.9474
324.5817
325.5799
323.4389
323.8396
330.1524
329.1829
326.4173
328.6828
331.6638
332.3980
331.7821
332.6065
330.9818
334.3894
335.1655
331.6245
330.7732
330.7977
331.3475
327.6548
333.7558
339.7015
343.2788
342.7273
344.7042
347.4029
349.6051
346.5112
349.7017
347.2380
343.5480
342.6148
346.7800
343.2531
343.9551
340.4068
337.5176
329.4744
333.7649
336.8426
335.0944
327.4678
330.6414
337.0770
347.7585
338.1694
342.6884
356.0090
350.3771
354.3928
366.6951
370.1042
365.4467
380.2493
349.8405
338.8583
363.3046
361.7228
359.8896
363.2385
365.9687
355.1531
365.3846
366.7236
372.5738
374.8603
372.1884
370.9170
371.4577
373.2135
372.3224
373.4161
373.2750
375.7862
374.5164
376.4341
380.8151
381.1887
385.5815
382.7358
385.0066
385.0796
389.8187
391.2164
396.1039
402.9939
408.2290
410.2785
398.0486
396.3161
400.5182
401.3382
402.9443
405.2648
402.8253
403.7656
408.1164
409.7982
407.3959
408.9992
409.5953
410.6464
412.4175
419.8206
424.7481
421.4193
426.0758
430.5893
432.2192
429.0061
433.7478
430.5597
429.8666
431.2816
435.7886
430.6814
433.3756
444.6849
450.7895
451.0978
454.1755
444.0899
447.0039
449.6222
454.9540
455.4587
464.2204
462.8986
461.2241
463.5609
441.3201
438.0616
434.7541
444.5950
447.0623
448.9880
453.7625
460.4167
465.8462
465.1415
461.4357
454.7487
451.5050
453.3088
447.4734
441.1218
445.1007
443.6464
449.2392
451.1916
462.0594
479.4893
487.3084
492.9517
487.4814
486.0807
484.9850
485.0371
485.3900
485.4942
482.7970
479.5520
476.0405
473.6863
475.4047
469.9425
468.7292
467.9794
469.0980
470.5099
471.8708
471.8791
467.5631
467.4531
457.1945
460.1250
462.8106
462.7591
460.6515
456.1448
458.7102
462.6465
464.0671
459.3911
458.4377
458.2688
463.0996
461.5965
465.5386
462.2022
469.6406
469.9236
466.8482
464.8854
463.7459
469.4115
469.1815
469.3474
466.5033
469.1634
470.3154
471.0294
474.9512
476.3684
473.7614
467.6689
465.8641
469.8407
466.5243
467.7242
473.6946
470.5396
475.9664
471.9826
473.0360
467.4373
468.1937
475.0913
467.0890
465.4325
466.6337
460.6782
475.1601
467.9745
463.1906
465.9595
465.0778
479.4837
475.2485
463.5547
458.8839
463.3355
464.2649
462.1760
457.6983
457.5265
450.0458
445.8624
441.1570
462.7965
464.1907
454.5906
450.6485
439.4713
438.6930
431.9263
431.2249
428.6552
432.3694
433.4835
434.0603
435.1400
435.4514
431.3973
423.4412
420.5192
416.3373
414.8825
422.0272
420.2636
413.7791
412.7392
405.2042
410.3146
404.6243
416.8925
424.1888
426.8641
437.1669
443.2458
446.1232
453.7760
458.8460
462.3567
458.3943
468.8352
470.4435
464.6692
465.1210
463.0994
464.5640
466.4079
465.8720
462.0340
459.5977
461.4375
501.9745
504.4074
501.5215
495.8869
496.7019
493.9774
490.2888
485.0582
475.4928
473.8329
477.9148
486.6178
485.5459
489.8978
494.6603
497.3326
496.8758
499.4838
491.5864
491.8973
493.5533
497.3443
493.1161
491.7469
482.7562
495.9535
507.3969
509.5212
508.7537
525.2229
527.1696
527.5684
520.8444
516.5582
519.8851
519.3762
511.7261
512.8420
514.4015
519.4531
515.9868
515.7762
523.6382
516.3716
516.4363
511.4257
505.0456
500.8430
501.4252
500.5267
493.3719
500.1704
497.7294
490.2804
491.7002
491.7698
488.3846
489.5630
485.9374
490.4555
497.7014
505.2716
503.5894
504.5895
508.3718
511.5796
520.7874
522.2813
514.3591
513.1619
510.2998
501.7536
494.7850
501.1007
499.7170
504.7421
499.2397
502.2050
495.0773
500.0032
497.6711
510.0487
512.0595
516.9749
518.4881
525.4075
546.7516
558.6737
561.2916
568.3320
566.5862
573.6202
572.9646
572.5381
567.2383
562.3602
555.6105
550.3216
551.5346
535.9411
529.1084
508.9371
521.2377
515.0525
529.0447
529.2168
534.4125
512.4378
499.5002
493.8919
495.5306
483.8837
484.2147
480.7865
485.1666
482.2582
472.3291
481.1653
486.4811
474.9091
479.6556
482.5918
488.5011
510.9347
517.3298
513.4985
513.6560
515.5227
512.6682
514.8414
514.9204
512.4077
515.6815
512.6168
508.6824
507.4598
506.9105
509.4694
506.1002
506.9199
503.7548
499.1954
499.5406
502.0067
503.4844
500.6947
503.7373
497.8339
489.1749
491.6692
485.4365
488.4656
485.5482
486.1009
484.9742
473.0972
470.4150
456.4300
453.7447
447.5009
448.1619
442.8657
441.4963
449.6452
456.8574
445.4422
441.5779
436.5266
434.3505
433.5237
431.6855
441.9617
438.6081
448.6177
455.4728
467.5498
466.5870
464.5732
463.5421
465.0602
462.8081
472.0054
471.2987
470.1116
471.8090
470.3028
468.4147
471.5318
471.2155
462.5153
464.8758
463.0719
462.2950
458.6003
472.0794
466.7189
457.3329
456.2189
453.7506
457.1331
459.7560
460.2738
455.7019
459.1958
455.5830
461.1590
445.7676
441.2861
447.3020
445.8882
452.2314
464.9217
451.2465
462.9394
459.5180
459.3569
452.7049
459.5237
462.4500
463.6664
463.5691
462.8958
466.0796
467.3701
466.1294
463.3092
460.8365
459.5185
458.5645
457.7393
456.3361
452.9496
457.5487
459.2186
455.2350
455.3746
452.5073
454.0967
453.4038
452.6026
453.7078
455.0003
456.1037
454.7674
460.3460
458.7521
456.3924
455.9421
450.4213
455.3174
455.9154
453.5337
455.5675
452.2806
447.0465
453.2375
447.8655
446.7440
440.8875
438.3043
444.1046
441.7712
441.6017
439.4870
431.4265
433.5280
432.4083
430.8446
434.7310
429.4205
426.5997
430.5946
431.3354
428.4461
430.8725
431.8205
438.3395
450.7317
483.8616
476.2767
481.0720
479.8028
462.5472
467.3561
461.6315
464.5299
467.6709
468.9730
461.1059
465.2490
470.2731
467.4999
468.3031
472.6272
470.9791
482.6919
480.0517
480.0407
473.9900
469.6243
480.5774
483.2538
486.3728
481.3236
479.3143
467.6278
463.3838
457.7040
459.3652
462.5072
463.4844
461.7444
457.7783
448.0197
450.2400
445.3515
451.8831
451.6101
447.3327
433.5086
433.6264
426.8025
424.9927
432.4061
435.3987
443.2189
442.4288
443.4980
451.9696
438.3912
432.7413
435.0752
435.1259
437.2094
434.1467
439.9269
451.5062
449.5055
465.9167
471.9309
478.8137
486.5156
494.3568
497.9107
511.5294
511.4258
510.0899
520.5714
520.5065
496.9869
482.9620
462.2616
454.7128
455.4136
462.1269
458.7397
475.7691
517.7681
527.9383
502.6893
471.3131
479.9922
480.5386
446.5262
439.1105
454.9535
472.7512
471.4049
476.6926
481.6920
477.1997
469.9256
481.3246
480.9865
474.5856
474.6118
477.1388
475.5948
478.0129
478.1367
480.2901
481.3716
477.9363
472.7266
473.3659
468.4239
463.7490
463.0595
467.1423
467.2603
416.6022
339.6100
347.7935
355.4141
349.1794
346.8239
337.2535
337.8079
346.2964
343.4119
340.9346
346.3054
354.5826
348.5233
349.6433
347.4828
348.1072
346.1926
343.1634
345.7510
346.5288
344.9366
337.9985
340.2739
336.5604
338.0427
335.1925
335.4688
335.8853
337.7654
347.4417
348.2064
347.4851
347.2346
348.3408
345.3794
344.2009
340.9065
335.5389
334.7762
334.0850
333.8889
334.4996
330.7564
335.6091
325.0613
324.1733
323.9276
325.0357
328.1101
335.8308
336.0106
336.0927
336.2175
336.7033
336.3976
340.5392
339.0830
342.1554
335.4016
334.8224
333.9798
335.3309
336.9254
336.0257
336.7160
333.8823
334.2477
336.1091
375.0603
375.0772
377.8718
377.6103
377.9806
376.3133
376.5003
375.4618
378.3362
378.3496
381.1624
379.5754
381.7665
376.9947
376.5482
374.9213
376.1912
374.3952
375.1541
374.5368
375.3107
378.9563
383.2062
373.0712
377.8725
388.2907
386.7596
388.9078
382.7719
380.8384
385.0586
376.3929
360.0874
362.7401
364.8335
371.3601
370.1512
372.3751
373.7611
376.9495
381.6895
378.9545
381.3785
381.2568
381.3800
380.0383
386.9922
389.8375
389.7001
390.1476
405.4168
407.7693
407.1906
402.0823
411.4617
414.4017
413.7857
412.7798
415.9078
417.3028
414.5587
417.1479
416.8363
425.1770
421.9232
418.3844
416.8383
424.0916
441.6368
412.8259
407.9021
401.3220
401.8713
399.2090
398.4538
395.3369
401.6196
392.8688
399.2411
401.4843
397.8526
387.5078
381.8566
386.8734
379.4001
376.3726
391.2866
386.2629
370.7281
373.4400
371.6546
370.2595
365.5938
360.2318
363.2314
367.1024
371.8757
377.5163
367.8546
361.6839
347.8062
367.0001
353.7648
349.6633
347.8632
346.5747
340.2088
338.6259
345.5820
343.2867
333.1669
336.8672
333.8662
333.6528
340.5024
333.4578
332.4148
323.8010
326.9586
326.5569
323.2899
321.8386
320.5660
315.1658
311.6469
311.2464
307.0725
306.6372
309.2224
314.1555
312.1363
310.6250
311.1919
309.9937
306.3975
302.8987
300.8481
290.6888
285.0492
286.0729
284.9289
286.1177
285.2667
285.9910
287.3022
290.3971